AUD USD Spot Fx


Trading Metrics calculated at close of trading on 11-Sep-2023
Day Change Summary
Previous Current
08-Sep-2023 11-Sep-2023 Change Change % Previous Week
Open 0.63757 0.63887 0.00130 0.2% 0.64616
High 0.64147 0.64493 0.00346 0.5% 0.64648
Low 0.63676 0.63800 0.00124 0.2% 0.63577
Close 0.63774 0.64422 0.00648 1.0% 0.63774
Range 0.00471 0.00693 0.00222 47.1% 0.01071
ATR 0.00639 0.00645 0.00006 0.9% 0.00000
Volume 188,873 196,543 7,670 4.1% 855,464
Daily Pivots for day following 11-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66317 0.66063 0.64803
R3 0.65624 0.65370 0.64613
R2 0.64931 0.64931 0.64549
R1 0.64677 0.64677 0.64486 0.64804
PP 0.64238 0.64238 0.64238 0.64302
S1 0.63984 0.63984 0.64358 0.64111
S2 0.63545 0.63545 0.64295
S3 0.62852 0.63291 0.64231
S4 0.62159 0.62598 0.64041
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67213 0.66564 0.64363
R3 0.66142 0.65493 0.64069
R2 0.65071 0.65071 0.63970
R1 0.64422 0.64422 0.63872 0.64211
PP 0.64000 0.64000 0.64000 0.63894
S1 0.63351 0.63351 0.63676 0.63140
S2 0.62929 0.62929 0.63578
S3 0.61858 0.62280 0.63479
S4 0.60787 0.61209 0.63185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64648 0.63577 0.01071 1.7% 0.00605 0.9% 79% False False 210,401
10 0.65220 0.63577 0.01643 2.6% 0.00627 1.0% 51% False False 215,114
20 0.65220 0.63577 0.01643 2.6% 0.00619 1.0% 51% False False 199,465
40 0.68480 0.63577 0.04903 7.6% 0.00674 1.0% 17% False False 217,253
60 0.68996 0.63577 0.05419 8.4% 0.00691 1.1% 16% False False 207,413
80 0.68996 0.63577 0.05419 8.4% 0.00677 1.1% 16% False False 198,127
100 0.68996 0.63577 0.05419 8.4% 0.00671 1.0% 16% False False 193,353
120 0.68996 0.63577 0.05419 8.4% 0.00682 1.1% 16% False False 188,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00167
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.67438
2.618 0.66307
1.618 0.65614
1.000 0.65186
0.618 0.64921
HIGH 0.64493
0.618 0.64228
0.500 0.64147
0.382 0.64065
LOW 0.63800
0.618 0.63372
1.000 0.63107
1.618 0.62679
2.618 0.61986
4.250 0.60855
Fisher Pivots for day following 11-Sep-2023
Pivot 1 day 3 day
R1 0.64330 0.64301
PP 0.64238 0.64180
S1 0.64147 0.64059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.