AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	0.63757	0.63887	0.00130	0.2%	0.64616
High	0.64147	0.64493	0.00346	0.5%	0.64648
Low	0.63676	0.63800	0.00124	0.2%	0.63577
Close	0.63774	0.64422	0.00648	1.0%	0.63774
Range	0.00471	0.00693	0.00222	47.1%	0.01071
ATR	0.00639	0.00645	0.00006	0.9%	0.00000
Volume	188,873	196,543	7,670	4.1%	855,464

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66317	0.66063	0.64803
R3	0.65624	0.65370	0.64613
R2	0.64931	0.64931	0.64549
R1	0.64677	0.64677	0.64486	0.64804
PP	0.64238	0.64238	0.64238	0.64302
S1	0.63984	0.63984	0.64358	0.64111
S2	0.63545	0.63545	0.64295
S3	0.62852	0.63291	0.64231
S4	0.62159	0.62598	0.64041

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67213	0.66564	0.64363
R3	0.66142	0.65493	0.64069
R2	0.65071	0.65071	0.63970
R1	0.64422	0.64422	0.63872	0.64211
PP	0.64000	0.64000	0.64000	0.63894
S1	0.63351	0.63351	0.63676	0.63140
S2	0.62929	0.62929	0.63578
S3	0.61858	0.62280	0.63479
S4	0.60787	0.61209	0.63185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64648	0.63577	0.01071	1.7%	0.00605	0.9%	79%	False	False	210,401
10	0.65220	0.63577	0.01643	2.6%	0.00627	1.0%	51%	False	False	215,114
20	0.65220	0.63577	0.01643	2.6%	0.00619	1.0%	51%	False	False	199,465
40	0.68480	0.63577	0.04903	7.6%	0.00674	1.0%	17%	False	False	217,253
60	0.68996	0.63577	0.05419	8.4%	0.00691	1.1%	16%	False	False	207,413
80	0.68996	0.63577	0.05419	8.4%	0.00677	1.1%	16%	False	False	198,127
100	0.68996	0.63577	0.05419	8.4%	0.00671	1.0%	16%	False	False	193,353
120	0.68996	0.63577	0.05419	8.4%	0.00682	1.1%	16%	False	False	188,643

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00167
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.67438
2.618	0.66307
1.618	0.65614
1.000	0.65186
0.618	0.64921
HIGH	0.64493
0.618	0.64228
0.500	0.64147
0.382	0.64065
LOW	0.63800
0.618	0.63372
1.000	0.63107
1.618	0.62679
2.618	0.61986
4.250	0.60855

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	0.64330	0.64301
PP	0.64238	0.64180
S1	0.64147	0.64059

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols