AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	0.63887	0.64429	0.00542	0.8%	0.64616
High	0.64493	0.64443	-0.00050	-0.1%	0.64648
Low	0.63800	0.64084	0.00284	0.4%	0.63577
Close	0.64422	0.64276	-0.00146	-0.2%	0.63774
Range	0.00693	0.00359	-0.00334	-48.2%	0.01071
ATR	0.00645	0.00624	-0.00020	-3.2%	0.00000
Volume	196,543	187,943	-8,600	-4.4%	855,464

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65345	0.65169	0.64473
R3	0.64986	0.64810	0.64375
R2	0.64627	0.64627	0.64342
R1	0.64451	0.64451	0.64309	0.64360
PP	0.64268	0.64268	0.64268	0.64222
S1	0.64092	0.64092	0.64243	0.64001
S2	0.63909	0.63909	0.64210
S3	0.63550	0.63733	0.64177
S4	0.63191	0.63374	0.64079

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67213	0.66564	0.64363
R3	0.66142	0.65493	0.64069
R2	0.65071	0.65071	0.63970
R1	0.64422	0.64422	0.63872	0.64211
PP	0.64000	0.64000	0.64000	0.63894
S1	0.63351	0.63351	0.63676	0.63140
S2	0.62929	0.62929	0.63578
S3	0.61858	0.62280	0.63479
S4	0.60787	0.61209	0.63185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64493	0.63577	0.00916	1.4%	0.00463	0.7%	76%	False	False	202,395
10	0.65220	0.63577	0.01643	2.6%	0.00625	1.0%	43%	False	False	215,246
20	0.65220	0.63577	0.01643	2.6%	0.00611	1.0%	43%	False	False	197,592
40	0.68468	0.63577	0.04891	7.6%	0.00668	1.0%	14%	False	False	217,214
60	0.68996	0.63577	0.05419	8.4%	0.00677	1.1%	13%	False	False	207,562
80	0.68996	0.63577	0.05419	8.4%	0.00676	1.1%	13%	False	False	198,352
100	0.68996	0.63577	0.05419	8.4%	0.00669	1.0%	13%	False	False	193,800
120	0.68996	0.63577	0.05419	8.4%	0.00678	1.1%	13%	False	False	188,689

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00168
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.65969
2.618	0.65383
1.618	0.65024
1.000	0.64802
0.618	0.64665
HIGH	0.64443
0.618	0.64306
0.500	0.64264
0.382	0.64221
LOW	0.64084
0.618	0.63862
1.000	0.63725
1.618	0.63503
2.618	0.63144
4.250	0.62558

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	0.64272	0.64212
PP	0.64268	0.64148
S1	0.64264	0.64085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols