AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	0.64429	0.64264	-0.00165	-0.3%	0.64616
High	0.64443	0.64342	-0.00101	-0.2%	0.64648
Low	0.64084	0.63810	-0.00274	-0.4%	0.63577
Close	0.64276	0.64214	-0.00062	-0.1%	0.63774
Range	0.00359	0.00532	0.00173	48.2%	0.01071
ATR	0.00624	0.00618	-0.00007	-1.1%	0.00000
Volume	187,943	225,432	37,489	19.9%	855,464

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65718	0.65498	0.64507
R3	0.65186	0.64966	0.64360
R2	0.64654	0.64654	0.64312
R1	0.64434	0.64434	0.64263	0.64278
PP	0.64122	0.64122	0.64122	0.64044
S1	0.63902	0.63902	0.64165	0.63746
S2	0.63590	0.63590	0.64116
S3	0.63058	0.63370	0.64068
S4	0.62526	0.62838	0.63921

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67213	0.66564	0.64363
R3	0.66142	0.65493	0.64069
R2	0.65071	0.65071	0.63970
R1	0.64422	0.64422	0.63872	0.64211
PP	0.64000	0.64000	0.64000	0.63894
S1	0.63351	0.63351	0.63676	0.63140
S2	0.62929	0.62929	0.63578
S3	0.61858	0.62280	0.63479
S4	0.60787	0.61209	0.63185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64493	0.63625	0.00868	1.4%	0.00476	0.7%	68%	False	False	202,242
10	0.65220	0.63577	0.01643	2.6%	0.00593	0.9%	39%	False	False	215,275
20	0.65220	0.63577	0.01643	2.6%	0.00603	0.9%	39%	False	False	195,857
40	0.68468	0.63577	0.04891	7.6%	0.00670	1.0%	13%	False	False	216,632
60	0.68948	0.63577	0.05371	8.4%	0.00678	1.1%	12%	False	False	208,356
80	0.68996	0.63577	0.05419	8.4%	0.00675	1.1%	12%	False	False	199,018
100	0.68996	0.63577	0.05419	8.4%	0.00667	1.0%	12%	False	False	194,325
120	0.68996	0.63577	0.05419	8.4%	0.00675	1.1%	12%	False	False	188,895

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66603
2.618	0.65735
1.618	0.65203
1.000	0.64874
0.618	0.64671
HIGH	0.64342
0.618	0.64139
0.500	0.64076
0.382	0.64013
LOW	0.63810
0.618	0.63481
1.000	0.63278
1.618	0.62949
2.618	0.62417
4.250	0.61549

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	0.64168	0.64192
PP	0.64122	0.64169
S1	0.64076	0.64147

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols