AUD USD Spot Fx


Trading Metrics calculated at close of trading on 14-Sep-2023
Day Change Summary
Previous Current
13-Sep-2023 14-Sep-2023 Change Change % Previous Week
Open 0.64264 0.64215 -0.00049 -0.1% 0.64616
High 0.64342 0.64594 0.00252 0.4% 0.64648
Low 0.63810 0.64177 0.00367 0.6% 0.63577
Close 0.64214 0.64409 0.00195 0.3% 0.63774
Range 0.00532 0.00417 -0.00115 -21.6% 0.01071
ATR 0.00618 0.00603 -0.00014 -2.3% 0.00000
Volume 225,432 228,661 3,229 1.4% 855,464
Daily Pivots for day following 14-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65644 0.65444 0.64638
R3 0.65227 0.65027 0.64524
R2 0.64810 0.64810 0.64485
R1 0.64610 0.64610 0.64447 0.64710
PP 0.64393 0.64393 0.64393 0.64444
S1 0.64193 0.64193 0.64371 0.64293
S2 0.63976 0.63976 0.64333
S3 0.63559 0.63776 0.64294
S4 0.63142 0.63359 0.64180
Weekly Pivots for week ending 08-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67213 0.66564 0.64363
R3 0.66142 0.65493 0.64069
R2 0.65071 0.65071 0.63970
R1 0.64422 0.64422 0.63872 0.64211
PP 0.64000 0.64000 0.64000 0.63894
S1 0.63351 0.63351 0.63676 0.63140
S2 0.62929 0.62929 0.63578
S3 0.61858 0.62280 0.63479
S4 0.60787 0.61209 0.63185
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64594 0.63676 0.00918 1.4% 0.00494 0.8% 80% True False 205,490
10 0.65213 0.63577 0.01636 2.5% 0.00562 0.9% 51% False False 214,782
20 0.65220 0.63577 0.01643 2.6% 0.00592 0.9% 51% False False 194,668
40 0.68468 0.63577 0.04891 7.6% 0.00663 1.0% 17% False False 216,239
60 0.68948 0.63577 0.05371 8.3% 0.00668 1.0% 15% False False 209,062
80 0.68996 0.63577 0.05419 8.4% 0.00673 1.0% 15% False False 199,433
100 0.68996 0.63577 0.05419 8.4% 0.00664 1.0% 15% False False 194,964
120 0.68996 0.63577 0.05419 8.4% 0.00671 1.0% 15% False False 188,939
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00121
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66366
2.618 0.65686
1.618 0.65269
1.000 0.65011
0.618 0.64852
HIGH 0.64594
0.618 0.64435
0.500 0.64386
0.382 0.64336
LOW 0.64177
0.618 0.63919
1.000 0.63760
1.618 0.63502
2.618 0.63085
4.250 0.62405
Fisher Pivots for day following 14-Sep-2023
Pivot 1 day 3 day
R1 0.64401 0.64340
PP 0.64393 0.64271
S1 0.64386 0.64202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.