AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	0.64264	0.64215	-0.00049	-0.1%	0.64616
High	0.64342	0.64594	0.00252	0.4%	0.64648
Low	0.63810	0.64177	0.00367	0.6%	0.63577
Close	0.64214	0.64409	0.00195	0.3%	0.63774
Range	0.00532	0.00417	-0.00115	-21.6%	0.01071
ATR	0.00618	0.00603	-0.00014	-2.3%	0.00000
Volume	225,432	228,661	3,229	1.4%	855,464

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65644	0.65444	0.64638
R3	0.65227	0.65027	0.64524
R2	0.64810	0.64810	0.64485
R1	0.64610	0.64610	0.64447	0.64710
PP	0.64393	0.64393	0.64393	0.64444
S1	0.64193	0.64193	0.64371	0.64293
S2	0.63976	0.63976	0.64333
S3	0.63559	0.63776	0.64294
S4	0.63142	0.63359	0.64180

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67213	0.66564	0.64363
R3	0.66142	0.65493	0.64069
R2	0.65071	0.65071	0.63970
R1	0.64422	0.64422	0.63872	0.64211
PP	0.64000	0.64000	0.64000	0.63894
S1	0.63351	0.63351	0.63676	0.63140
S2	0.62929	0.62929	0.63578
S3	0.61858	0.62280	0.63479
S4	0.60787	0.61209	0.63185

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64594	0.63676	0.00918	1.4%	0.00494	0.8%	80%	True	False	205,490
10	0.65213	0.63577	0.01636	2.5%	0.00562	0.9%	51%	False	False	214,782
20	0.65220	0.63577	0.01643	2.6%	0.00592	0.9%	51%	False	False	194,668
40	0.68468	0.63577	0.04891	7.6%	0.00663	1.0%	17%	False	False	216,239
60	0.68948	0.63577	0.05371	8.3%	0.00668	1.0%	15%	False	False	209,062
80	0.68996	0.63577	0.05419	8.4%	0.00673	1.0%	15%	False	False	199,433
100	0.68996	0.63577	0.05419	8.4%	0.00664	1.0%	15%	False	False	194,964
120	0.68996	0.63577	0.05419	8.4%	0.00671	1.0%	15%	False	False	188,939

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00121
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66366
2.618	0.65686
1.618	0.65269
1.000	0.65011
0.618	0.64852
HIGH	0.64594
0.618	0.64435
0.500	0.64386
0.382	0.64336
LOW	0.64177
0.618	0.63919
1.000	0.63760
1.618	0.63502
2.618	0.63085
4.250	0.62405

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	0.64401	0.64340
PP	0.64393	0.64271
S1	0.64386	0.64202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols