AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	0.64215	0.64400	0.00185	0.3%	0.63887
High	0.64594	0.64735	0.00141	0.2%	0.64735
Low	0.64177	0.64249	0.00072	0.1%	0.63800
Close	0.64409	0.64317	-0.00092	-0.1%	0.64317
Range	0.00417	0.00486	0.00069	16.5%	0.00935
ATR	0.00603	0.00595	-0.00008	-1.4%	0.00000
Volume	228,661	214,608	-14,053	-6.1%	1,053,187

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65892	0.65590	0.64584
R3	0.65406	0.65104	0.64451
R2	0.64920	0.64920	0.64406
R1	0.64618	0.64618	0.64362	0.64526
PP	0.64434	0.64434	0.64434	0.64388
S1	0.64132	0.64132	0.64272	0.64040
S2	0.63948	0.63948	0.64228
S3	0.63462	0.63646	0.64183
S4	0.62976	0.63160	0.64050

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67089	0.66638	0.64831
R3	0.66154	0.65703	0.64574
R2	0.65219	0.65219	0.64488
R1	0.64768	0.64768	0.64403	0.64994
PP	0.64284	0.64284	0.64284	0.64397
S1	0.63833	0.63833	0.64231	0.64059
S2	0.63349	0.63349	0.64146
S3	0.62414	0.62898	0.64060
S4	0.61479	0.61963	0.63803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64735	0.63800	0.00935	1.5%	0.00497	0.8%	55%	True	False	210,637
10	0.65213	0.63577	0.01636	2.5%	0.00565	0.9%	45%	False	False	214,408
20	0.65220	0.63577	0.01643	2.6%	0.00574	0.9%	45%	False	False	192,475
40	0.68212	0.63577	0.04635	7.2%	0.00655	1.0%	16%	False	False	215,314
60	0.68948	0.63577	0.05371	8.4%	0.00666	1.0%	14%	False	False	209,141
80	0.68996	0.63577	0.05419	8.4%	0.00674	1.0%	14%	False	False	199,950
100	0.68996	0.63577	0.05419	8.4%	0.00666	1.0%	14%	False	False	195,684
120	0.68996	0.63577	0.05419	8.4%	0.00669	1.0%	14%	False	False	189,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66801
2.618	0.66007
1.618	0.65521
1.000	0.65221
0.618	0.65035
HIGH	0.64735
0.618	0.64549
0.500	0.64492
0.382	0.64435
LOW	0.64249
0.618	0.63949
1.000	0.63763
1.618	0.63463
2.618	0.62977
4.250	0.62184

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	0.64492	0.64302
PP	0.64434	0.64287
S1	0.64375	0.64273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols