AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	0.64400	0.64440	0.00040	0.1%	0.63887
High	0.64735	0.64489	-0.00246	-0.4%	0.64735
Low	0.64249	0.64170	-0.00079	-0.1%	0.63800
Close	0.64317	0.64373	0.00056	0.1%	0.64317
Range	0.00486	0.00319	-0.00167	-34.4%	0.00935
ATR	0.00595	0.00575	-0.00020	-3.3%	0.00000
Volume	214,608	190,879	-23,729	-11.1%	1,053,187

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65301	0.65156	0.64548
R3	0.64982	0.64837	0.64461
R2	0.64663	0.64663	0.64431
R1	0.64518	0.64518	0.64402	0.64431
PP	0.64344	0.64344	0.64344	0.64301
S1	0.64199	0.64199	0.64344	0.64112
S2	0.64025	0.64025	0.64315
S3	0.63706	0.63880	0.64285
S4	0.63387	0.63561	0.64198

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67089	0.66638	0.64831
R3	0.66154	0.65703	0.64574
R2	0.65219	0.65219	0.64488
R1	0.64768	0.64768	0.64403	0.64994
PP	0.64284	0.64284	0.64284	0.64397
S1	0.63833	0.63833	0.64231	0.64059
S2	0.63349	0.63349	0.64146
S3	0.62414	0.62898	0.64060
S4	0.61479	0.61963	0.63803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64735	0.63810	0.00925	1.4%	0.00423	0.7%	61%	False	False	209,504
10	0.64735	0.63577	0.01158	1.8%	0.00514	0.8%	69%	False	False	209,953
20	0.65220	0.63577	0.01643	2.6%	0.00565	0.9%	48%	False	False	189,769
40	0.68212	0.63577	0.04635	7.2%	0.00646	1.0%	17%	False	False	214,597
60	0.68948	0.63577	0.05371	8.3%	0.00661	1.0%	15%	False	False	209,138
80	0.68996	0.63577	0.05419	8.4%	0.00671	1.0%	15%	False	False	200,154
100	0.68996	0.63577	0.05419	8.4%	0.00660	1.0%	15%	False	False	195,964
120	0.68996	0.63577	0.05419	8.4%	0.00669	1.0%	15%	False	False	189,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00090
Narrowest range in 58 trading days

Fibonacci Retracements and Extensions
4.250	0.65845
2.618	0.65324
1.618	0.65005
1.000	0.64808
0.618	0.64686
HIGH	0.64489
0.618	0.64367
0.500	0.64330
0.382	0.64292
LOW	0.64170
0.618	0.63973
1.000	0.63851
1.618	0.63654
2.618	0.63335
4.250	0.62814

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	0.64359	0.64453
PP	0.64344	0.64426
S1	0.64330	0.64400

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols