AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Sep-2023
Day Change Summary
Previous Current
18-Sep-2023 19-Sep-2023 Change Change % Previous Week
Open 0.64440 0.64373 -0.00067 -0.1% 0.63887
High 0.64489 0.64738 0.00249 0.4% 0.64735
Low 0.64170 0.64279 0.00109 0.2% 0.63800
Close 0.64373 0.64543 0.00170 0.3% 0.64317
Range 0.00319 0.00459 0.00140 43.9% 0.00935
ATR 0.00575 0.00567 -0.00008 -1.4% 0.00000
Volume 190,879 178,149 -12,730 -6.7% 1,053,187
Daily Pivots for day following 19-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.65897 0.65679 0.64795
R3 0.65438 0.65220 0.64669
R2 0.64979 0.64979 0.64627
R1 0.64761 0.64761 0.64585 0.64870
PP 0.64520 0.64520 0.64520 0.64575
S1 0.64302 0.64302 0.64501 0.64411
S2 0.64061 0.64061 0.64459
S3 0.63602 0.63843 0.64417
S4 0.63143 0.63384 0.64291
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67089 0.66638 0.64831
R3 0.66154 0.65703 0.64574
R2 0.65219 0.65219 0.64488
R1 0.64768 0.64768 0.64403 0.64994
PP 0.64284 0.64284 0.64284 0.64397
S1 0.63833 0.63833 0.64231 0.64059
S2 0.63349 0.63349 0.64146
S3 0.62414 0.62898 0.64060
S4 0.61479 0.61963 0.63803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64738 0.63810 0.00928 1.4% 0.00443 0.7% 79% True False 207,545
10 0.64738 0.63577 0.01161 1.8% 0.00453 0.7% 83% True False 204,970
20 0.65220 0.63577 0.01643 2.5% 0.00571 0.9% 59% False False 193,013
40 0.68212 0.63577 0.04635 7.2% 0.00648 1.0% 21% False False 213,650
60 0.68948 0.63577 0.05371 8.3% 0.00651 1.0% 18% False False 208,776
80 0.68996 0.63577 0.05419 8.4% 0.00666 1.0% 18% False False 199,949
100 0.68996 0.63577 0.05419 8.4% 0.00660 1.0% 18% False False 195,757
120 0.68996 0.63577 0.05419 8.4% 0.00668 1.0% 18% False False 189,561
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00096
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66689
2.618 0.65940
1.618 0.65481
1.000 0.65197
0.618 0.65022
HIGH 0.64738
0.618 0.64563
0.500 0.64509
0.382 0.64454
LOW 0.64279
0.618 0.63995
1.000 0.63820
1.618 0.63536
2.618 0.63077
4.250 0.62328
Fisher Pivots for day following 19-Sep-2023
Pivot 1 day 3 day
R1 0.64532 0.64513
PP 0.64520 0.64484
S1 0.64509 0.64454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.