AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	0.64440	0.64373	-0.00067	-0.1%	0.63887
High	0.64489	0.64738	0.00249	0.4%	0.64735
Low	0.64170	0.64279	0.00109	0.2%	0.63800
Close	0.64373	0.64543	0.00170	0.3%	0.64317
Range	0.00319	0.00459	0.00140	43.9%	0.00935
ATR	0.00575	0.00567	-0.00008	-1.4%	0.00000
Volume	190,879	178,149	-12,730	-6.7%	1,053,187

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65897	0.65679	0.64795
R3	0.65438	0.65220	0.64669
R2	0.64979	0.64979	0.64627
R1	0.64761	0.64761	0.64585	0.64870
PP	0.64520	0.64520	0.64520	0.64575
S1	0.64302	0.64302	0.64501	0.64411
S2	0.64061	0.64061	0.64459
S3	0.63602	0.63843	0.64417
S4	0.63143	0.63384	0.64291

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67089	0.66638	0.64831
R3	0.66154	0.65703	0.64574
R2	0.65219	0.65219	0.64488
R1	0.64768	0.64768	0.64403	0.64994
PP	0.64284	0.64284	0.64284	0.64397
S1	0.63833	0.63833	0.64231	0.64059
S2	0.63349	0.63349	0.64146
S3	0.62414	0.62898	0.64060
S4	0.61479	0.61963	0.63803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64738	0.63810	0.00928	1.4%	0.00443	0.7%	79%	True	False	207,545
10	0.64738	0.63577	0.01161	1.8%	0.00453	0.7%	83%	True	False	204,970
20	0.65220	0.63577	0.01643	2.5%	0.00571	0.9%	59%	False	False	193,013
40	0.68212	0.63577	0.04635	7.2%	0.00648	1.0%	21%	False	False	213,650
60	0.68948	0.63577	0.05371	8.3%	0.00651	1.0%	18%	False	False	208,776
80	0.68996	0.63577	0.05419	8.4%	0.00666	1.0%	18%	False	False	199,949
100	0.68996	0.63577	0.05419	8.4%	0.00660	1.0%	18%	False	False	195,757
120	0.68996	0.63577	0.05419	8.4%	0.00668	1.0%	18%	False	False	189,561

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00096
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66689
2.618	0.65940
1.618	0.65481
1.000	0.65197
0.618	0.65022
HIGH	0.64738
0.618	0.64563
0.500	0.64509
0.382	0.64454
LOW	0.64279
0.618	0.63995
1.000	0.63820
1.618	0.63536
2.618	0.63077
4.250	0.62328

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	0.64532	0.64513
PP	0.64520	0.64484
S1	0.64509	0.64454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols