AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	0.64373	0.64539	0.00166	0.3%	0.63887
High	0.64738	0.65111	0.00373	0.6%	0.64735
Low	0.64279	0.64399	0.00120	0.2%	0.63800
Close	0.64543	0.64476	-0.00067	-0.1%	0.64317
Range	0.00459	0.00712	0.00253	55.1%	0.00935
ATR	0.00567	0.00577	0.00010	1.8%	0.00000
Volume	178,149	221,904	43,755	24.6%	1,053,187

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66798	0.66349	0.64868
R3	0.66086	0.65637	0.64672
R2	0.65374	0.65374	0.64607
R1	0.64925	0.64925	0.64541	0.64794
PP	0.64662	0.64662	0.64662	0.64596
S1	0.64213	0.64213	0.64411	0.64082
S2	0.63950	0.63950	0.64345
S3	0.63238	0.63501	0.64280
S4	0.62526	0.62789	0.64084

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67089	0.66638	0.64831
R3	0.66154	0.65703	0.64574
R2	0.65219	0.65219	0.64488
R1	0.64768	0.64768	0.64403	0.64994
PP	0.64284	0.64284	0.64284	0.64397
S1	0.63833	0.63833	0.64231	0.64059
S2	0.63349	0.63349	0.64146
S3	0.62414	0.62898	0.64060
S4	0.61479	0.61963	0.63803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65111	0.64170	0.00941	1.5%	0.00479	0.7%	33%	True	False	206,840
10	0.65111	0.63625	0.01486	2.3%	0.00477	0.7%	57%	True	False	204,541
20	0.65220	0.63577	0.01643	2.5%	0.00580	0.9%	55%	False	False	198,163
40	0.68212	0.63577	0.04635	7.2%	0.00648	1.0%	19%	False	False	213,607
60	0.68948	0.63577	0.05371	8.3%	0.00659	1.0%	17%	False	False	209,718
80	0.68996	0.63577	0.05419	8.4%	0.00669	1.0%	17%	False	False	200,406
100	0.68996	0.63577	0.05419	8.4%	0.00663	1.0%	17%	False	False	196,139
120	0.68996	0.63577	0.05419	8.4%	0.00670	1.0%	17%	False	False	190,115

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00089
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.68137
2.618	0.66975
1.618	0.66263
1.000	0.65823
0.618	0.65551
HIGH	0.65111
0.618	0.64839
0.500	0.64755
0.382	0.64671
LOW	0.64399
0.618	0.63959
1.000	0.63687
1.618	0.63247
2.618	0.62535
4.250	0.61373

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	0.64755	0.64641
PP	0.64662	0.64586
S1	0.64569	0.64531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols