AUD USD Spot Fx

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	0.64539	0.64476	-0.00063	-0.1%	0.63887
High	0.65111	0.64525	-0.00586	-0.9%	0.64735
Low	0.64399	0.63861	-0.00538	-0.8%	0.63800
Close	0.64476	0.64155	-0.00321	-0.5%	0.64317
Range	0.00712	0.00664	-0.00048	-6.7%	0.00935
ATR	0.00577	0.00583	0.00006	1.1%	0.00000
Volume	221,904	220,375	-1,529	-0.7%	1,053,187

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66172	0.65828	0.64520
R3	0.65508	0.65164	0.64338
R2	0.64844	0.64844	0.64277
R1	0.64500	0.64500	0.64216	0.64340
PP	0.64180	0.64180	0.64180	0.64101
S1	0.63836	0.63836	0.64094	0.63676
S2	0.63516	0.63516	0.64033
S3	0.62852	0.63172	0.63972
S4	0.62188	0.62508	0.63790

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67089	0.66638	0.64831
R3	0.66154	0.65703	0.64574
R2	0.65219	0.65219	0.64488
R1	0.64768	0.64768	0.64403	0.64994
PP	0.64284	0.64284	0.64284	0.64397
S1	0.63833	0.63833	0.64231	0.64059
S2	0.63349	0.63349	0.64146
S3	0.62414	0.62898	0.64060
S4	0.61479	0.61963	0.63803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65111	0.63861	0.01250	1.9%	0.00528	0.8%	24%	False	True	205,183
10	0.65111	0.63676	0.01435	2.2%	0.00511	0.8%	33%	False	False	205,336
20	0.65220	0.63577	0.01643	2.6%	0.00578	0.9%	35%	False	False	203,282
40	0.68212	0.63577	0.04635	7.2%	0.00649	1.0%	12%	False	False	212,581
60	0.68948	0.63577	0.05371	8.4%	0.00661	1.0%	11%	False	False	210,117
80	0.68996	0.63577	0.05419	8.4%	0.00671	1.0%	11%	False	False	200,951
100	0.68996	0.63577	0.05419	8.4%	0.00663	1.0%	11%	False	False	196,271
120	0.68996	0.63577	0.05419	8.4%	0.00670	1.0%	11%	False	False	190,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00078
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67347
2.618	0.66263
1.618	0.65599
1.000	0.65189
0.618	0.64935
HIGH	0.64525
0.618	0.64271
0.500	0.64193
0.382	0.64115
LOW	0.63861
0.618	0.63451
1.000	0.63197
1.618	0.62787
2.618	0.62123
4.250	0.61039

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	0.64193	0.64486
PP	0.64180	0.64376
S1	0.64168	0.64265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols