AUD USD Spot Fx


Trading Metrics calculated at close of trading on 21-Sep-2023
Day Change Summary
Previous Current
20-Sep-2023 21-Sep-2023 Change Change % Previous Week
Open 0.64539 0.64476 -0.00063 -0.1% 0.63887
High 0.65111 0.64525 -0.00586 -0.9% 0.64735
Low 0.64399 0.63861 -0.00538 -0.8% 0.63800
Close 0.64476 0.64155 -0.00321 -0.5% 0.64317
Range 0.00712 0.00664 -0.00048 -6.7% 0.00935
ATR 0.00577 0.00583 0.00006 1.1% 0.00000
Volume 221,904 220,375 -1,529 -0.7% 1,053,187
Daily Pivots for day following 21-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.66172 0.65828 0.64520
R3 0.65508 0.65164 0.64338
R2 0.64844 0.64844 0.64277
R1 0.64500 0.64500 0.64216 0.64340
PP 0.64180 0.64180 0.64180 0.64101
S1 0.63836 0.63836 0.64094 0.63676
S2 0.63516 0.63516 0.64033
S3 0.62852 0.63172 0.63972
S4 0.62188 0.62508 0.63790
Weekly Pivots for week ending 15-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.67089 0.66638 0.64831
R3 0.66154 0.65703 0.64574
R2 0.65219 0.65219 0.64488
R1 0.64768 0.64768 0.64403 0.64994
PP 0.64284 0.64284 0.64284 0.64397
S1 0.63833 0.63833 0.64231 0.64059
S2 0.63349 0.63349 0.64146
S3 0.62414 0.62898 0.64060
S4 0.61479 0.61963 0.63803
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65111 0.63861 0.01250 1.9% 0.00528 0.8% 24% False True 205,183
10 0.65111 0.63676 0.01435 2.2% 0.00511 0.8% 33% False False 205,336
20 0.65220 0.63577 0.01643 2.6% 0.00578 0.9% 35% False False 203,282
40 0.68212 0.63577 0.04635 7.2% 0.00649 1.0% 12% False False 212,581
60 0.68948 0.63577 0.05371 8.4% 0.00661 1.0% 11% False False 210,117
80 0.68996 0.63577 0.05419 8.4% 0.00671 1.0% 11% False False 200,951
100 0.68996 0.63577 0.05419 8.4% 0.00663 1.0% 11% False False 196,271
120 0.68996 0.63577 0.05419 8.4% 0.00670 1.0% 11% False False 190,719
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00078
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67347
2.618 0.66263
1.618 0.65599
1.000 0.65189
0.618 0.64935
HIGH 0.64525
0.618 0.64271
0.500 0.64193
0.382 0.64115
LOW 0.63861
0.618 0.63451
1.000 0.63197
1.618 0.62787
2.618 0.62123
4.250 0.61039
Fisher Pivots for day following 21-Sep-2023
Pivot 1 day 3 day
R1 0.64193 0.64486
PP 0.64180 0.64376
S1 0.64168 0.64265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.