AUD USD Spot Fx

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	0.64476	0.64159	-0.00317	-0.5%	0.64440
High	0.64525	0.64649	0.00124	0.2%	0.65111
Low	0.63861	0.64040	0.00179	0.3%	0.63861
Close	0.64155	0.64407	0.00252	0.4%	0.64407
Range	0.00664	0.00609	-0.00055	-8.3%	0.01250
ATR	0.00583	0.00585	0.00002	0.3%	0.00000
Volume	220,375	210,153	-10,222	-4.6%	1,021,460

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66192	0.65909	0.64742
R3	0.65583	0.65300	0.64574
R2	0.64974	0.64974	0.64519
R1	0.64691	0.64691	0.64463	0.64833
PP	0.64365	0.64365	0.64365	0.64436
S1	0.64082	0.64082	0.64351	0.64224
S2	0.63756	0.63756	0.64295
S3	0.63147	0.63473	0.64240
S4	0.62538	0.62864	0.64072

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68210	0.67558	0.65095
R3	0.66960	0.66308	0.64751
R2	0.65710	0.65710	0.64636
R1	0.65058	0.65058	0.64522	0.64759
PP	0.64460	0.64460	0.64460	0.64310
S1	0.63808	0.63808	0.64292	0.63509
S2	0.63210	0.63210	0.64178
S3	0.61960	0.62558	0.64063
S4	0.60710	0.61308	0.63720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65111	0.63861	0.01250	1.9%	0.00553	0.9%	44%	False	False	204,292
10	0.65111	0.63800	0.01311	2.0%	0.00525	0.8%	46%	False	False	207,464
20	0.65220	0.63577	0.01643	2.6%	0.00571	0.9%	51%	False	False	207,937
40	0.67392	0.63577	0.03815	5.9%	0.00634	1.0%	22%	False	False	210,947
60	0.68948	0.63577	0.05371	8.3%	0.00656	1.0%	15%	False	False	210,365
80	0.68996	0.63577	0.05419	8.4%	0.00671	1.0%	15%	False	False	201,324
100	0.68996	0.63577	0.05419	8.4%	0.00663	1.0%	15%	False	False	196,964
120	0.68996	0.63577	0.05419	8.4%	0.00670	1.0%	15%	False	False	191,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00082
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67237
2.618	0.66243
1.618	0.65634
1.000	0.65258
0.618	0.65025
HIGH	0.64649
0.618	0.64416
0.500	0.64345
0.382	0.64273
LOW	0.64040
0.618	0.63664
1.000	0.63431
1.618	0.63055
2.618	0.62446
4.250	0.61452

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	0.64386	0.64486
PP	0.64365	0.64460
S1	0.64345	0.64433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols