AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	0.64159	0.64414	0.00255	0.4%	0.64440
High	0.64649	0.64464	-0.00185	-0.3%	0.65111
Low	0.64040	0.64046	0.00006	0.0%	0.63861
Close	0.64407	0.64237	-0.00170	-0.3%	0.64407
Range	0.00609	0.00418	-0.00191	-31.4%	0.01250
ATR	0.00585	0.00573	-0.00012	-2.0%	0.00000
Volume	210,153	168,501	-41,652	-19.8%	1,021,460

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65503	0.65288	0.64467
R3	0.65085	0.64870	0.64352
R2	0.64667	0.64667	0.64314
R1	0.64452	0.64452	0.64275	0.64351
PP	0.64249	0.64249	0.64249	0.64198
S1	0.64034	0.64034	0.64199	0.63933
S2	0.63831	0.63831	0.64160
S3	0.63413	0.63616	0.64122
S4	0.62995	0.63198	0.64007

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68210	0.67558	0.65095
R3	0.66960	0.66308	0.64751
R2	0.65710	0.65710	0.64636
R1	0.65058	0.65058	0.64522	0.64759
PP	0.64460	0.64460	0.64460	0.64310
S1	0.63808	0.63808	0.64292	0.63509
S2	0.63210	0.63210	0.64178
S3	0.61960	0.62558	0.64063
S4	0.60710	0.61308	0.63720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65111	0.63861	0.01250	1.9%	0.00572	0.9%	30%	False	False	199,816
10	0.65111	0.63810	0.01301	2.0%	0.00498	0.8%	33%	False	False	204,660
20	0.65220	0.63577	0.01643	2.6%	0.00562	0.9%	40%	False	False	209,887
40	0.67392	0.63577	0.03815	5.9%	0.00621	1.0%	17%	False	False	207,976
60	0.68948	0.63577	0.05371	8.4%	0.00656	1.0%	12%	False	False	210,092
80	0.68996	0.63577	0.05419	8.4%	0.00667	1.0%	12%	False	False	201,154
100	0.68996	0.63577	0.05419	8.4%	0.00658	1.0%	12%	False	False	196,619
120	0.68996	0.63577	0.05419	8.4%	0.00662	1.0%	12%	False	False	191,002

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00078
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.66241
2.618	0.65558
1.618	0.65140
1.000	0.64882
0.618	0.64722
HIGH	0.64464
0.618	0.64304
0.500	0.64255
0.382	0.64206
LOW	0.64046
0.618	0.63788
1.000	0.63628
1.618	0.63370
2.618	0.62952
4.250	0.62270

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	0.64255	0.64255
PP	0.64249	0.64249
S1	0.64243	0.64243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols