AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	0.64414	0.64237	-0.00177	-0.3%	0.64440
High	0.64464	0.64305	-0.00159	-0.2%	0.65111
Low	0.64046	0.63876	-0.00170	-0.3%	0.63861
Close	0.64237	0.63968	-0.00269	-0.4%	0.64407
Range	0.00418	0.00429	0.00011	2.6%	0.01250
ATR	0.00573	0.00563	-0.00010	-1.8%	0.00000
Volume	168,501	224,034	55,533	33.0%	1,021,460

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65337	0.65081	0.64204
R3	0.64908	0.64652	0.64086
R2	0.64479	0.64479	0.64047
R1	0.64223	0.64223	0.64007	0.64137
PP	0.64050	0.64050	0.64050	0.64006
S1	0.63794	0.63794	0.63929	0.63708
S2	0.63621	0.63621	0.63889
S3	0.63192	0.63365	0.63850
S4	0.62763	0.62936	0.63732

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68210	0.67558	0.65095
R3	0.66960	0.66308	0.64751
R2	0.65710	0.65710	0.64636
R1	0.65058	0.65058	0.64522	0.64759
PP	0.64460	0.64460	0.64460	0.64310
S1	0.63808	0.63808	0.64292	0.63509
S2	0.63210	0.63210	0.64178
S3	0.61960	0.62558	0.64063
S4	0.60710	0.61308	0.63720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65111	0.63861	0.01250	2.0%	0.00566	0.9%	9%	False	False	208,993
10	0.65111	0.63810	0.01301	2.0%	0.00505	0.8%	12%	False	False	208,269
20	0.65220	0.63577	0.01643	2.6%	0.00565	0.9%	24%	False	False	211,758
40	0.67234	0.63577	0.03657	5.7%	0.00610	1.0%	11%	False	False	207,841
60	0.68948	0.63577	0.05371	8.4%	0.00652	1.0%	7%	False	False	210,684
80	0.68996	0.63577	0.05419	8.5%	0.00660	1.0%	7%	False	False	201,862
100	0.68996	0.63577	0.05419	8.5%	0.00656	1.0%	7%	False	False	196,914
120	0.68996	0.63577	0.05419	8.5%	0.00660	1.0%	7%	False	False	191,387

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00084
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66128
2.618	0.65428
1.618	0.64999
1.000	0.64734
0.618	0.64570
HIGH	0.64305
0.618	0.64141
0.500	0.64091
0.382	0.64040
LOW	0.63876
0.618	0.63611
1.000	0.63447
1.618	0.63182
2.618	0.62753
4.250	0.62053

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	0.64091	0.64263
PP	0.64050	0.64164
S1	0.64009	0.64066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols