AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	0.64237	0.63977	-0.00260	-0.4%	0.64440
High	0.64305	0.64091	-0.00214	-0.3%	0.65111
Low	0.63876	0.63316	-0.00560	-0.9%	0.63861
Close	0.63968	0.63533	-0.00435	-0.7%	0.64407
Range	0.00429	0.00775	0.00346	80.7%	0.01250
ATR	0.00563	0.00578	0.00015	2.7%	0.00000
Volume	224,034	205,508	-18,526	-8.3%	1,021,460

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65972	0.65527	0.63959
R3	0.65197	0.64752	0.63746
R2	0.64422	0.64422	0.63675
R1	0.63977	0.63977	0.63604	0.63812
PP	0.63647	0.63647	0.63647	0.63564
S1	0.63202	0.63202	0.63462	0.63037
S2	0.62872	0.62872	0.63391
S3	0.62097	0.62427	0.63320
S4	0.61322	0.61652	0.63107

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68210	0.67558	0.65095
R3	0.66960	0.66308	0.64751
R2	0.65710	0.65710	0.64636
R1	0.65058	0.65058	0.64522	0.64759
PP	0.64460	0.64460	0.64460	0.64310
S1	0.63808	0.63808	0.64292	0.63509
S2	0.63210	0.63210	0.64178
S3	0.61960	0.62558	0.64063
S4	0.60710	0.61308	0.63720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64649	0.63316	0.01333	2.1%	0.00579	0.9%	16%	False	True	205,714
10	0.65111	0.63316	0.01795	2.8%	0.00529	0.8%	12%	False	True	206,277
20	0.65220	0.63316	0.01904	3.0%	0.00561	0.9%	11%	False	True	210,776
40	0.66298	0.63316	0.02982	4.7%	0.00599	0.9%	7%	False	True	207,695
60	0.68948	0.63316	0.05632	8.9%	0.00655	1.0%	4%	False	True	211,530
80	0.68996	0.63316	0.05680	8.9%	0.00661	1.0%	4%	False	True	202,432
100	0.68996	0.63316	0.05680	8.9%	0.00658	1.0%	4%	False	True	196,508
120	0.68996	0.63316	0.05680	8.9%	0.00657	1.0%	4%	False	True	191,607

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00087
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.67385
2.618	0.66120
1.618	0.65345
1.000	0.64866
0.618	0.64570
HIGH	0.64091
0.618	0.63795
0.500	0.63704
0.382	0.63612
LOW	0.63316
0.618	0.62837
1.000	0.62541
1.618	0.62062
2.618	0.61287
4.250	0.60022

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	0.63704	0.63890
PP	0.63647	0.63771
S1	0.63590	0.63652

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols