AUD USD Spot Fx

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	0.63977	0.63528	-0.00449	-0.7%	0.64440
High	0.64091	0.64321	0.00230	0.4%	0.65111
Low	0.63316	0.63449	0.00133	0.2%	0.63861
Close	0.63533	0.64286	0.00753	1.2%	0.64407
Range	0.00775	0.00872	0.00097	12.5%	0.01250
ATR	0.00578	0.00599	0.00021	3.6%	0.00000
Volume	205,508	245,574	40,066	19.5%	1,021,460

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66635	0.66332	0.64766
R3	0.65763	0.65460	0.64526
R2	0.64891	0.64891	0.64446
R1	0.64588	0.64588	0.64366	0.64740
PP	0.64019	0.64019	0.64019	0.64094
S1	0.63716	0.63716	0.64206	0.63868
S2	0.63147	0.63147	0.64126
S3	0.62275	0.62844	0.64046
S4	0.61403	0.61972	0.63806

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68210	0.67558	0.65095
R3	0.66960	0.66308	0.64751
R2	0.65710	0.65710	0.64636
R1	0.65058	0.65058	0.64522	0.64759
PP	0.64460	0.64460	0.64460	0.64310
S1	0.63808	0.63808	0.64292	0.63509
S2	0.63210	0.63210	0.64178
S3	0.61960	0.62558	0.64063
S4	0.60710	0.61308	0.63720

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64649	0.63316	0.01333	2.1%	0.00621	1.0%	73%	False	False	210,754
10	0.65111	0.63316	0.01795	2.8%	0.00574	0.9%	54%	False	False	207,968
20	0.65213	0.63316	0.01897	3.0%	0.00568	0.9%	51%	False	False	211,375
40	0.66159	0.63316	0.02843	4.4%	0.00595	0.9%	34%	False	False	208,004
60	0.68948	0.63316	0.05632	8.8%	0.00662	1.0%	17%	False	False	212,959
80	0.68996	0.63316	0.05680	8.8%	0.00665	1.0%	17%	False	False	203,748
100	0.68996	0.63316	0.05680	8.8%	0.00660	1.0%	17%	False	False	197,120
120	0.68996	0.63316	0.05680	8.8%	0.00659	1.0%	17%	False	False	192,492

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00091
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.68027
2.618	0.66604
1.618	0.65732
1.000	0.65193
0.618	0.64860
HIGH	0.64321
0.618	0.63988
0.500	0.63885
0.382	0.63782
LOW	0.63449
0.618	0.62910
1.000	0.62577
1.618	0.62038
2.618	0.61166
4.250	0.59743

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	0.64152	0.64130
PP	0.64019	0.63974
S1	0.63885	0.63819

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols