AUD USD Spot Fx

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	0.63528	0.64266	0.00738	1.2%	0.64414
High	0.64321	0.65010	0.00689	1.1%	0.65010
Low	0.63449	0.64212	0.00763	1.2%	0.63316
Close	0.64286	0.64343	0.00057	0.1%	0.64343
Range	0.00872	0.00798	-0.00074	-8.5%	0.01694
ATR	0.00599	0.00613	0.00014	2.4%	0.00000
Volume	245,574	225,321	-20,253	-8.2%	1,068,938

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66916	0.66427	0.64782
R3	0.66118	0.65629	0.64562
R2	0.65320	0.65320	0.64489
R1	0.64831	0.64831	0.64416	0.65076
PP	0.64522	0.64522	0.64522	0.64644
S1	0.64033	0.64033	0.64270	0.64278
S2	0.63724	0.63724	0.64197
S3	0.62926	0.63235	0.64124
S4	0.62128	0.62437	0.63904

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69305	0.68518	0.65275
R3	0.67611	0.66824	0.64809
R2	0.65917	0.65917	0.64654
R1	0.65130	0.65130	0.64498	0.64677
PP	0.64223	0.64223	0.64223	0.63996
S1	0.63436	0.63436	0.64188	0.62983
S2	0.62529	0.62529	0.64032
S3	0.60835	0.61742	0.63877
S4	0.59141	0.60048	0.63411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65010	0.63316	0.01694	2.6%	0.00658	1.0%	61%	True	False	213,787
10	0.65111	0.63316	0.01795	2.8%	0.00606	0.9%	57%	False	False	209,039
20	0.65213	0.63316	0.01897	2.9%	0.00585	0.9%	54%	False	False	211,724
40	0.66159	0.63316	0.02843	4.4%	0.00601	0.9%	36%	False	False	207,625
60	0.68948	0.63316	0.05632	8.8%	0.00661	1.0%	18%	False	False	213,519
80	0.68996	0.63316	0.05680	8.8%	0.00665	1.0%	18%	False	False	204,502
100	0.68996	0.63316	0.05680	8.8%	0.00662	1.0%	18%	False	False	197,989
120	0.68996	0.63316	0.05680	8.8%	0.00660	1.0%	18%	False	False	193,390

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00082
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.68402
2.618	0.67099
1.618	0.66301
1.000	0.65808
0.618	0.65503
HIGH	0.65010
0.618	0.64705
0.500	0.64611
0.382	0.64517
LOW	0.64212
0.618	0.63719
1.000	0.63414
1.618	0.62921
2.618	0.62123
4.250	0.60821

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	0.64611	0.64283
PP	0.64522	0.64223
S1	0.64432	0.64163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols