AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	0.64266	0.64335	0.00069	0.1%	0.64414
High	0.65010	0.64451	-0.00559	-0.9%	0.65010
Low	0.64212	0.63628	-0.00584	-0.9%	0.63316
Close	0.64343	0.63650	-0.00693	-1.1%	0.64343
Range	0.00798	0.00823	0.00025	3.1%	0.01694
ATR	0.00613	0.00628	0.00015	2.4%	0.00000
Volume	225,321	206,123	-19,198	-8.5%	1,068,938

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66379	0.65837	0.64103
R3	0.65556	0.65014	0.63876
R2	0.64733	0.64733	0.63801
R1	0.64191	0.64191	0.63725	0.64051
PP	0.63910	0.63910	0.63910	0.63839
S1	0.63368	0.63368	0.63575	0.63228
S2	0.63087	0.63087	0.63499
S3	0.62264	0.62545	0.63424
S4	0.61441	0.61722	0.63197

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69305	0.68518	0.65275
R3	0.67611	0.66824	0.64809
R2	0.65917	0.65917	0.64654
R1	0.65130	0.65130	0.64498	0.64677
PP	0.64223	0.64223	0.64223	0.63996
S1	0.63436	0.63436	0.64188	0.62983
S2	0.62529	0.62529	0.64032
S3	0.60835	0.61742	0.63877
S4	0.59141	0.60048	0.63411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65010	0.63316	0.01694	2.7%	0.00739	1.2%	20%	False	False	221,312
10	0.65111	0.63316	0.01795	2.8%	0.00656	1.0%	19%	False	False	210,564
20	0.65111	0.63316	0.01795	2.8%	0.00585	0.9%	19%	False	False	210,258
40	0.66159	0.63316	0.02843	4.5%	0.00606	1.0%	12%	False	False	206,455
60	0.68948	0.63316	0.05632	8.8%	0.00661	1.0%	6%	False	False	213,677
80	0.68996	0.63316	0.05680	8.9%	0.00666	1.0%	6%	False	False	204,957
100	0.68996	0.63316	0.05680	8.9%	0.00666	1.0%	6%	False	False	198,557
120	0.68996	0.63316	0.05680	8.9%	0.00664	1.0%	6%	False	False	193,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00088
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67949
2.618	0.66606
1.618	0.65783
1.000	0.65274
0.618	0.64960
HIGH	0.64451
0.618	0.64137
0.500	0.64040
0.382	0.63942
LOW	0.63628
0.618	0.63119
1.000	0.62805
1.618	0.62296
2.618	0.61473
4.250	0.60130

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	0.64040	0.64230
PP	0.63910	0.64036
S1	0.63780	0.63843

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols