AUD USD Spot Fx


Trading Metrics calculated at close of trading on 03-Oct-2023
Day Change Summary
Previous Current
02-Oct-2023 03-Oct-2023 Change Change % Previous Week
Open 0.64335 0.63633 -0.00702 -1.1% 0.64414
High 0.64451 0.63670 -0.00781 -1.2% 0.65010
Low 0.63628 0.62856 -0.00772 -1.2% 0.63316
Close 0.63650 0.63024 -0.00626 -1.0% 0.64343
Range 0.00823 0.00814 -0.00009 -1.1% 0.01694
ATR 0.00628 0.00642 0.00013 2.1% 0.00000
Volume 206,123 239,969 33,846 16.4% 1,068,938
Daily Pivots for day following 03-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65625 0.65139 0.63472
R3 0.64811 0.64325 0.63248
R2 0.63997 0.63997 0.63173
R1 0.63511 0.63511 0.63099 0.63347
PP 0.63183 0.63183 0.63183 0.63102
S1 0.62697 0.62697 0.62949 0.62533
S2 0.62369 0.62369 0.62875
S3 0.61555 0.61883 0.62800
S4 0.60741 0.61069 0.62576
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.69305 0.68518 0.65275
R3 0.67611 0.66824 0.64809
R2 0.65917 0.65917 0.64654
R1 0.65130 0.65130 0.64498 0.64677
PP 0.64223 0.64223 0.64223 0.63996
S1 0.63436 0.63436 0.64188 0.62983
S2 0.62529 0.62529 0.64032
S3 0.60835 0.61742 0.63877
S4 0.59141 0.60048 0.63411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.62856 0.02154 3.4% 0.00816 1.3% 8% False True 224,499
10 0.65111 0.62856 0.02255 3.6% 0.00691 1.1% 7% False True 216,746
20 0.65111 0.62856 0.02255 3.6% 0.00572 0.9% 7% False True 210,858
40 0.66159 0.62856 0.03303 5.2% 0.00617 1.0% 5% False True 207,646
60 0.68948 0.62856 0.06092 9.7% 0.00663 1.1% 3% False True 214,918
80 0.68996 0.62856 0.06140 9.7% 0.00668 1.1% 3% False True 205,992
100 0.68996 0.62856 0.06140 9.7% 0.00667 1.1% 3% False True 199,199
120 0.68996 0.62856 0.06140 9.7% 0.00664 1.1% 3% False True 194,603
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67130
2.618 0.65801
1.618 0.64987
1.000 0.64484
0.618 0.64173
HIGH 0.63670
0.618 0.63359
0.500 0.63263
0.382 0.63167
LOW 0.62856
0.618 0.62353
1.000 0.62042
1.618 0.61539
2.618 0.60725
4.250 0.59397
Fisher Pivots for day following 03-Oct-2023
Pivot 1 day 3 day
R1 0.63263 0.63933
PP 0.63183 0.63630
S1 0.63104 0.63327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.