AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	0.64335	0.63633	-0.00702	-1.1%	0.64414
High	0.64451	0.63670	-0.00781	-1.2%	0.65010
Low	0.63628	0.62856	-0.00772	-1.2%	0.63316
Close	0.63650	0.63024	-0.00626	-1.0%	0.64343
Range	0.00823	0.00814	-0.00009	-1.1%	0.01694
ATR	0.00628	0.00642	0.00013	2.1%	0.00000
Volume	206,123	239,969	33,846	16.4%	1,068,938

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65625	0.65139	0.63472
R3	0.64811	0.64325	0.63248
R2	0.63997	0.63997	0.63173
R1	0.63511	0.63511	0.63099	0.63347
PP	0.63183	0.63183	0.63183	0.63102
S1	0.62697	0.62697	0.62949	0.62533
S2	0.62369	0.62369	0.62875
S3	0.61555	0.61883	0.62800
S4	0.60741	0.61069	0.62576

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69305	0.68518	0.65275
R3	0.67611	0.66824	0.64809
R2	0.65917	0.65917	0.64654
R1	0.65130	0.65130	0.64498	0.64677
PP	0.64223	0.64223	0.64223	0.63996
S1	0.63436	0.63436	0.64188	0.62983
S2	0.62529	0.62529	0.64032
S3	0.60835	0.61742	0.63877
S4	0.59141	0.60048	0.63411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65010	0.62856	0.02154	3.4%	0.00816	1.3%	8%	False	True	224,499
10	0.65111	0.62856	0.02255	3.6%	0.00691	1.1%	7%	False	True	216,746
20	0.65111	0.62856	0.02255	3.6%	0.00572	0.9%	7%	False	True	210,858
40	0.66159	0.62856	0.03303	5.2%	0.00617	1.0%	5%	False	True	207,646
60	0.68948	0.62856	0.06092	9.7%	0.00663	1.1%	3%	False	True	214,918
80	0.68996	0.62856	0.06140	9.7%	0.00668	1.1%	3%	False	True	205,992
100	0.68996	0.62856	0.06140	9.7%	0.00667	1.1%	3%	False	True	199,199
120	0.68996	0.62856	0.06140	9.7%	0.00664	1.1%	3%	False	True	194,603

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67130
2.618	0.65801
1.618	0.64987
1.000	0.64484
0.618	0.64173
HIGH	0.63670
0.618	0.63359
0.500	0.63263
0.382	0.63167
LOW	0.62856
0.618	0.62353
1.000	0.62042
1.618	0.61539
2.618	0.60725
4.250	0.59397

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	0.63263	0.63933
PP	0.63183	0.63630
S1	0.63104	0.63327

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols