AUD USD Spot Fx

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	0.63633	0.63021	-0.00612	-1.0%	0.64414
High	0.63670	0.63422	-0.00248	-0.4%	0.65010
Low	0.62856	0.62869	0.00013	0.0%	0.63316
Close	0.63024	0.63249	0.00225	0.4%	0.64343
Range	0.00814	0.00553	-0.00261	-32.1%	0.01694
ATR	0.00642	0.00635	-0.00006	-1.0%	0.00000
Volume	239,969	261,662	21,693	9.0%	1,068,938

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64839	0.64597	0.63553
R3	0.64286	0.64044	0.63401
R2	0.63733	0.63733	0.63350
R1	0.63491	0.63491	0.63300	0.63612
PP	0.63180	0.63180	0.63180	0.63241
S1	0.62938	0.62938	0.63198	0.63059
S2	0.62627	0.62627	0.63148
S3	0.62074	0.62385	0.63097
S4	0.61521	0.61832	0.62945

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69305	0.68518	0.65275
R3	0.67611	0.66824	0.64809
R2	0.65917	0.65917	0.64654
R1	0.65130	0.65130	0.64498	0.64677
PP	0.64223	0.64223	0.64223	0.63996
S1	0.63436	0.63436	0.64188	0.62983
S2	0.62529	0.62529	0.64032
S3	0.60835	0.61742	0.63877
S4	0.59141	0.60048	0.63411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65010	0.62856	0.02154	3.4%	0.00772	1.2%	18%	False	False	235,729
10	0.65010	0.62856	0.02154	3.4%	0.00676	1.1%	18%	False	False	220,722
20	0.65111	0.62856	0.02255	3.6%	0.00576	0.9%	17%	False	False	212,631
40	0.66159	0.62856	0.03303	5.2%	0.00611	1.0%	12%	False	False	208,462
60	0.68948	0.62856	0.06092	9.6%	0.00665	1.1%	6%	False	False	216,295
80	0.68996	0.62856	0.06140	9.7%	0.00668	1.1%	6%	False	False	207,343
100	0.68996	0.62856	0.06140	9.7%	0.00661	1.0%	6%	False	False	199,844
120	0.68996	0.62856	0.06140	9.7%	0.00659	1.0%	6%	False	False	195,446

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00084
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.65772
2.618	0.64870
1.618	0.64317
1.000	0.63975
0.618	0.63764
HIGH	0.63422
0.618	0.63211
0.500	0.63146
0.382	0.63080
LOW	0.62869
0.618	0.62527
1.000	0.62316
1.618	0.61974
2.618	0.61421
4.250	0.60519

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	0.63215	0.63654
PP	0.63180	0.63519
S1	0.63146	0.63384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols