AUD USD Spot Fx


Trading Metrics calculated at close of trading on 04-Oct-2023
Day Change Summary
Previous Current
03-Oct-2023 04-Oct-2023 Change Change % Previous Week
Open 0.63633 0.63021 -0.00612 -1.0% 0.64414
High 0.63670 0.63422 -0.00248 -0.4% 0.65010
Low 0.62856 0.62869 0.00013 0.0% 0.63316
Close 0.63024 0.63249 0.00225 0.4% 0.64343
Range 0.00814 0.00553 -0.00261 -32.1% 0.01694
ATR 0.00642 0.00635 -0.00006 -1.0% 0.00000
Volume 239,969 261,662 21,693 9.0% 1,068,938
Daily Pivots for day following 04-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64839 0.64597 0.63553
R3 0.64286 0.64044 0.63401
R2 0.63733 0.63733 0.63350
R1 0.63491 0.63491 0.63300 0.63612
PP 0.63180 0.63180 0.63180 0.63241
S1 0.62938 0.62938 0.63198 0.63059
S2 0.62627 0.62627 0.63148
S3 0.62074 0.62385 0.63097
S4 0.61521 0.61832 0.62945
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.69305 0.68518 0.65275
R3 0.67611 0.66824 0.64809
R2 0.65917 0.65917 0.64654
R1 0.65130 0.65130 0.64498 0.64677
PP 0.64223 0.64223 0.64223 0.63996
S1 0.63436 0.63436 0.64188 0.62983
S2 0.62529 0.62529 0.64032
S3 0.60835 0.61742 0.63877
S4 0.59141 0.60048 0.63411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.62856 0.02154 3.4% 0.00772 1.2% 18% False False 235,729
10 0.65010 0.62856 0.02154 3.4% 0.00676 1.1% 18% False False 220,722
20 0.65111 0.62856 0.02255 3.6% 0.00576 0.9% 17% False False 212,631
40 0.66159 0.62856 0.03303 5.2% 0.00611 1.0% 12% False False 208,462
60 0.68948 0.62856 0.06092 9.6% 0.00665 1.1% 6% False False 216,295
80 0.68996 0.62856 0.06140 9.7% 0.00668 1.1% 6% False False 207,343
100 0.68996 0.62856 0.06140 9.7% 0.00661 1.0% 6% False False 199,844
120 0.68996 0.62856 0.06140 9.7% 0.00659 1.0% 6% False False 195,446
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00084
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.65772
2.618 0.64870
1.618 0.64317
1.000 0.63975
0.618 0.63764
HIGH 0.63422
0.618 0.63211
0.500 0.63146
0.382 0.63080
LOW 0.62869
0.618 0.62527
1.000 0.62316
1.618 0.61974
2.618 0.61421
4.250 0.60519
Fisher Pivots for day following 04-Oct-2023
Pivot 1 day 3 day
R1 0.63215 0.63654
PP 0.63180 0.63519
S1 0.63146 0.63384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.