AUD USD Spot Fx


Trading Metrics calculated at close of trading on 05-Oct-2023
Day Change Summary
Previous Current
04-Oct-2023 05-Oct-2023 Change Change % Previous Week
Open 0.63021 0.63250 0.00229 0.4% 0.64414
High 0.63422 0.63776 0.00354 0.6% 0.65010
Low 0.62869 0.63210 0.00341 0.5% 0.63316
Close 0.63249 0.63705 0.00456 0.7% 0.64343
Range 0.00553 0.00566 0.00013 2.4% 0.01694
ATR 0.00635 0.00630 -0.00005 -0.8% 0.00000
Volume 261,662 227,969 -33,693 -12.9% 1,068,938
Daily Pivots for day following 05-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65262 0.65049 0.64016
R3 0.64696 0.64483 0.63861
R2 0.64130 0.64130 0.63809
R1 0.63917 0.63917 0.63757 0.64024
PP 0.63564 0.63564 0.63564 0.63617
S1 0.63351 0.63351 0.63653 0.63458
S2 0.62998 0.62998 0.63601
S3 0.62432 0.62785 0.63549
S4 0.61866 0.62219 0.63394
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.69305 0.68518 0.65275
R3 0.67611 0.66824 0.64809
R2 0.65917 0.65917 0.64654
R1 0.65130 0.65130 0.64498 0.64677
PP 0.64223 0.64223 0.64223 0.63996
S1 0.63436 0.63436 0.64188 0.62983
S2 0.62529 0.62529 0.64032
S3 0.60835 0.61742 0.63877
S4 0.59141 0.60048 0.63411
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65010 0.62856 0.02154 3.4% 0.00711 1.1% 39% False False 232,208
10 0.65010 0.62856 0.02154 3.4% 0.00666 1.0% 39% False False 221,481
20 0.65111 0.62856 0.02255 3.5% 0.00588 0.9% 38% False False 213,409
40 0.66159 0.62856 0.03303 5.2% 0.00612 1.0% 26% False False 208,531
60 0.68948 0.62856 0.06092 9.6% 0.00655 1.0% 14% False False 216,533
80 0.68996 0.62856 0.06140 9.6% 0.00670 1.1% 14% False False 208,601
100 0.68996 0.62856 0.06140 9.6% 0.00660 1.0% 14% False False 200,493
120 0.68996 0.62856 0.06140 9.6% 0.00655 1.0% 14% False False 195,917
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00083
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66182
2.618 0.65258
1.618 0.64692
1.000 0.64342
0.618 0.64126
HIGH 0.63776
0.618 0.63560
0.500 0.63493
0.382 0.63426
LOW 0.63210
0.618 0.62860
1.000 0.62644
1.618 0.62294
2.618 0.61728
4.250 0.60805
Fisher Pivots for day following 05-Oct-2023
Pivot 1 day 3 day
R1 0.63634 0.63575
PP 0.63564 0.63446
S1 0.63493 0.63316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.