AUD USD Spot Fx

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	0.63021	0.63250	0.00229	0.4%	0.64414
High	0.63422	0.63776	0.00354	0.6%	0.65010
Low	0.62869	0.63210	0.00341	0.5%	0.63316
Close	0.63249	0.63705	0.00456	0.7%	0.64343
Range	0.00553	0.00566	0.00013	2.4%	0.01694
ATR	0.00635	0.00630	-0.00005	-0.8%	0.00000
Volume	261,662	227,969	-33,693	-12.9%	1,068,938

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65262	0.65049	0.64016
R3	0.64696	0.64483	0.63861
R2	0.64130	0.64130	0.63809
R1	0.63917	0.63917	0.63757	0.64024
PP	0.63564	0.63564	0.63564	0.63617
S1	0.63351	0.63351	0.63653	0.63458
S2	0.62998	0.62998	0.63601
S3	0.62432	0.62785	0.63549
S4	0.61866	0.62219	0.63394

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69305	0.68518	0.65275
R3	0.67611	0.66824	0.64809
R2	0.65917	0.65917	0.64654
R1	0.65130	0.65130	0.64498	0.64677
PP	0.64223	0.64223	0.64223	0.63996
S1	0.63436	0.63436	0.64188	0.62983
S2	0.62529	0.62529	0.64032
S3	0.60835	0.61742	0.63877
S4	0.59141	0.60048	0.63411

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65010	0.62856	0.02154	3.4%	0.00711	1.1%	39%	False	False	232,208
10	0.65010	0.62856	0.02154	3.4%	0.00666	1.0%	39%	False	False	221,481
20	0.65111	0.62856	0.02255	3.5%	0.00588	0.9%	38%	False	False	213,409
40	0.66159	0.62856	0.03303	5.2%	0.00612	1.0%	26%	False	False	208,531
60	0.68948	0.62856	0.06092	9.6%	0.00655	1.0%	14%	False	False	216,533
80	0.68996	0.62856	0.06140	9.6%	0.00670	1.1%	14%	False	False	208,601
100	0.68996	0.62856	0.06140	9.6%	0.00660	1.0%	14%	False	False	200,493
120	0.68996	0.62856	0.06140	9.6%	0.00655	1.0%	14%	False	False	195,917

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00083
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66182
2.618	0.65258
1.618	0.64692
1.000	0.64342
0.618	0.64126
HIGH	0.63776
0.618	0.63560
0.500	0.63493
0.382	0.63426
LOW	0.63210
0.618	0.62860
1.000	0.62644
1.618	0.62294
2.618	0.61728
4.250	0.60805

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	0.63634	0.63575
PP	0.63564	0.63446
S1	0.63493	0.63316

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols