AUD USD Spot Fx


Trading Metrics calculated at close of trading on 06-Oct-2023
Day Change Summary
Previous Current
05-Oct-2023 06-Oct-2023 Change Change % Previous Week
Open 0.63250 0.63702 0.00452 0.7% 0.64335
High 0.63776 0.64001 0.00225 0.4% 0.64451
Low 0.63210 0.63131 -0.00079 -0.1% 0.62856
Close 0.63705 0.63840 0.00135 0.2% 0.63840
Range 0.00566 0.00870 0.00304 53.7% 0.01595
ATR 0.00630 0.00647 0.00017 2.7% 0.00000
Volume 227,969 250,220 22,251 9.8% 1,185,943
Daily Pivots for day following 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66267 0.65924 0.64319
R3 0.65397 0.65054 0.64079
R2 0.64527 0.64527 0.64000
R1 0.64184 0.64184 0.63920 0.64356
PP 0.63657 0.63657 0.63657 0.63743
S1 0.63314 0.63314 0.63760 0.63486
S2 0.62787 0.62787 0.63681
S3 0.61917 0.62444 0.63601
S4 0.61047 0.61574 0.63362
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68501 0.67765 0.64717
R3 0.66906 0.66170 0.64279
R2 0.65311 0.65311 0.64132
R1 0.64575 0.64575 0.63986 0.64146
PP 0.63716 0.63716 0.63716 0.63501
S1 0.62980 0.62980 0.63694 0.62551
S2 0.62121 0.62121 0.63548
S3 0.60526 0.61385 0.63401
S4 0.58931 0.59790 0.62963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64451 0.62856 0.01595 2.5% 0.00725 1.1% 62% False False 237,188
10 0.65010 0.62856 0.02154 3.4% 0.00692 1.1% 46% False False 225,488
20 0.65111 0.62856 0.02255 3.5% 0.00608 1.0% 44% False False 216,476
40 0.65336 0.62856 0.02480 3.9% 0.00608 1.0% 40% False False 209,072
60 0.68948 0.62856 0.06092 9.5% 0.00651 1.0% 16% False False 217,416
80 0.68996 0.62856 0.06140 9.6% 0.00672 1.1% 16% False False 209,466
100 0.68996 0.62856 0.06140 9.6% 0.00662 1.0% 16% False False 201,543
120 0.68996 0.62856 0.06140 9.6% 0.00659 1.0% 16% False False 196,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00101
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 0.67699
2.618 0.66279
1.618 0.65409
1.000 0.64871
0.618 0.64539
HIGH 0.64001
0.618 0.63669
0.500 0.63566
0.382 0.63463
LOW 0.63131
0.618 0.62593
1.000 0.62261
1.618 0.61723
2.618 0.60853
4.250 0.59434
Fisher Pivots for day following 06-Oct-2023
Pivot 1 day 3 day
R1 0.63749 0.63705
PP 0.63657 0.63570
S1 0.63566 0.63435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.