AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	0.63250	0.63702	0.00452	0.7%	0.64335
High	0.63776	0.64001	0.00225	0.4%	0.64451
Low	0.63210	0.63131	-0.00079	-0.1%	0.62856
Close	0.63705	0.63840	0.00135	0.2%	0.63840
Range	0.00566	0.00870	0.00304	53.7%	0.01595
ATR	0.00630	0.00647	0.00017	2.7%	0.00000
Volume	227,969	250,220	22,251	9.8%	1,185,943

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66267	0.65924	0.64319
R3	0.65397	0.65054	0.64079
R2	0.64527	0.64527	0.64000
R1	0.64184	0.64184	0.63920	0.64356
PP	0.63657	0.63657	0.63657	0.63743
S1	0.63314	0.63314	0.63760	0.63486
S2	0.62787	0.62787	0.63681
S3	0.61917	0.62444	0.63601
S4	0.61047	0.61574	0.63362

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68501	0.67765	0.64717
R3	0.66906	0.66170	0.64279
R2	0.65311	0.65311	0.64132
R1	0.64575	0.64575	0.63986	0.64146
PP	0.63716	0.63716	0.63716	0.63501
S1	0.62980	0.62980	0.63694	0.62551
S2	0.62121	0.62121	0.63548
S3	0.60526	0.61385	0.63401
S4	0.58931	0.59790	0.62963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64451	0.62856	0.01595	2.5%	0.00725	1.1%	62%	False	False	237,188
10	0.65010	0.62856	0.02154	3.4%	0.00692	1.1%	46%	False	False	225,488
20	0.65111	0.62856	0.02255	3.5%	0.00608	1.0%	44%	False	False	216,476
40	0.65336	0.62856	0.02480	3.9%	0.00608	1.0%	40%	False	False	209,072
60	0.68948	0.62856	0.06092	9.5%	0.00651	1.0%	16%	False	False	217,416
80	0.68996	0.62856	0.06140	9.6%	0.00672	1.1%	16%	False	False	209,466
100	0.68996	0.62856	0.06140	9.6%	0.00662	1.0%	16%	False	False	201,543
120	0.68996	0.62856	0.06140	9.6%	0.00659	1.0%	16%	False	False	196,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00101
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.67699
2.618	0.66279
1.618	0.65409
1.000	0.64871
0.618	0.64539
HIGH	0.64001
0.618	0.63669
0.500	0.63566
0.382	0.63463
LOW	0.63131
0.618	0.62593
1.000	0.62261
1.618	0.61723
2.618	0.60853
4.250	0.59434

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	0.63749	0.63705
PP	0.63657	0.63570
S1	0.63566	0.63435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols