AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	0.63702	0.63639	-0.00063	-0.1%	0.64335
High	0.64001	0.64148	0.00147	0.2%	0.64451
Low	0.63131	0.63432	0.00301	0.5%	0.62856
Close	0.63840	0.64101	0.00261	0.4%	0.63840
Range	0.00870	0.00716	-0.00154	-17.7%	0.01595
ATR	0.00647	0.00652	0.00005	0.8%	0.00000
Volume	250,220	203,526	-46,694	-18.7%	1,185,943

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66042	0.65787	0.64495
R3	0.65326	0.65071	0.64298
R2	0.64610	0.64610	0.64232
R1	0.64355	0.64355	0.64167	0.64483
PP	0.63894	0.63894	0.63894	0.63957
S1	0.63639	0.63639	0.64035	0.63767
S2	0.63178	0.63178	0.63970
S3	0.62462	0.62923	0.63904
S4	0.61746	0.62207	0.63707

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68501	0.67765	0.64717
R3	0.66906	0.66170	0.64279
R2	0.65311	0.65311	0.64132
R1	0.64575	0.64575	0.63986	0.64146
PP	0.63716	0.63716	0.63716	0.63501
S1	0.62980	0.62980	0.63694	0.62551
S2	0.62121	0.62121	0.63548
S3	0.60526	0.61385	0.63401
S4	0.58931	0.59790	0.62963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64148	0.62856	0.01292	2.0%	0.00704	1.1%	96%	True	False	236,669
10	0.65010	0.62856	0.02154	3.4%	0.00722	1.1%	58%	False	False	228,990
20	0.65111	0.62856	0.02255	3.5%	0.00610	1.0%	55%	False	False	216,825
40	0.65220	0.62856	0.02364	3.7%	0.00615	1.0%	53%	False	False	208,145
60	0.68480	0.62856	0.05624	8.8%	0.00653	1.0%	22%	False	False	217,110
80	0.68996	0.62856	0.06140	9.6%	0.00671	1.0%	20%	False	False	209,766
100	0.68996	0.62856	0.06140	9.6%	0.00664	1.0%	20%	False	False	201,867
120	0.68996	0.62856	0.06140	9.6%	0.00661	1.0%	20%	False	False	197,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00117
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67191
2.618	0.66022
1.618	0.65306
1.000	0.64864
0.618	0.64590
HIGH	0.64148
0.618	0.63874
0.500	0.63790
0.382	0.63706
LOW	0.63432
0.618	0.62990
1.000	0.62716
1.618	0.62274
2.618	0.61558
4.250	0.60389

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	0.63997	0.63947
PP	0.63894	0.63793
S1	0.63790	0.63640

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols