AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	0.63639	0.64113	0.00474	0.7%	0.64335
High	0.64148	0.64330	0.00182	0.3%	0.64451
Low	0.63432	0.63903	0.00471	0.7%	0.62856
Close	0.64101	0.64310	0.00209	0.3%	0.63840
Range	0.00716	0.00427	-0.00289	-40.4%	0.01595
ATR	0.00652	0.00636	-0.00016	-2.5%	0.00000
Volume	203,526	244,298	40,772	20.0%	1,185,943

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65462	0.65313	0.64545
R3	0.65035	0.64886	0.64427
R2	0.64608	0.64608	0.64388
R1	0.64459	0.64459	0.64349	0.64534
PP	0.64181	0.64181	0.64181	0.64218
S1	0.64032	0.64032	0.64271	0.64107
S2	0.63754	0.63754	0.64232
S3	0.63327	0.63605	0.64193
S4	0.62900	0.63178	0.64075

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68501	0.67765	0.64717
R3	0.66906	0.66170	0.64279
R2	0.65311	0.65311	0.64132
R1	0.64575	0.64575	0.63986	0.64146
PP	0.63716	0.63716	0.63716	0.63501
S1	0.62980	0.62980	0.63694	0.62551
S2	0.62121	0.62121	0.63548
S3	0.60526	0.61385	0.63401
S4	0.58931	0.59790	0.62963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64330	0.62869	0.01461	2.3%	0.00626	1.0%	99%	True	False	237,535
10	0.65010	0.62856	0.02154	3.3%	0.00721	1.1%	68%	False	False	231,017
20	0.65111	0.62856	0.02255	3.5%	0.00613	1.0%	64%	False	False	219,643
40	0.65220	0.62856	0.02364	3.7%	0.00612	1.0%	62%	False	False	208,617
60	0.68468	0.62856	0.05612	8.7%	0.00650	1.0%	26%	False	False	218,024
80	0.68996	0.62856	0.06140	9.5%	0.00661	1.0%	24%	False	False	210,582
100	0.68996	0.62856	0.06140	9.5%	0.00663	1.0%	24%	False	False	202,610
120	0.68996	0.62856	0.06140	9.5%	0.00660	1.0%	24%	False	False	198,107

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00131
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.66145
2.618	0.65448
1.618	0.65021
1.000	0.64757
0.618	0.64594
HIGH	0.64330
0.618	0.64167
0.500	0.64117
0.382	0.64066
LOW	0.63903
0.618	0.63639
1.000	0.63476
1.618	0.63212
2.618	0.62785
4.250	0.62088

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	0.64246	0.64117
PP	0.64181	0.63924
S1	0.64117	0.63731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols