AUD USD Spot Fx

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	0.64113	0.64311	0.00198	0.3%	0.64335
High	0.64330	0.64452	0.00122	0.2%	0.64451
Low	0.63903	0.63883	-0.00020	0.0%	0.62856
Close	0.64310	0.64137	-0.00173	-0.3%	0.63840
Range	0.00427	0.00569	0.00142	33.3%	0.01595
ATR	0.00636	0.00631	-0.00005	-0.8%	0.00000
Volume	244,298	223,494	-20,804	-8.5%	1,185,943

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65864	0.65570	0.64450
R3	0.65295	0.65001	0.64293
R2	0.64726	0.64726	0.64241
R1	0.64432	0.64432	0.64189	0.64295
PP	0.64157	0.64157	0.64157	0.64089
S1	0.63863	0.63863	0.64085	0.63726
S2	0.63588	0.63588	0.64033
S3	0.63019	0.63294	0.63981
S4	0.62450	0.62725	0.63824

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68501	0.67765	0.64717
R3	0.66906	0.66170	0.64279
R2	0.65311	0.65311	0.64132
R1	0.64575	0.64575	0.63986	0.64146
PP	0.63716	0.63716	0.63716	0.63501
S1	0.62980	0.62980	0.63694	0.62551
S2	0.62121	0.62121	0.63548
S3	0.60526	0.61385	0.63401
S4	0.58931	0.59790	0.62963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64452	0.63131	0.01321	2.1%	0.00630	1.0%	76%	True	False	229,901
10	0.65010	0.62856	0.02154	3.4%	0.00701	1.1%	59%	False	False	232,815
20	0.65111	0.62856	0.02255	3.5%	0.00615	1.0%	57%	False	False	219,546
40	0.65220	0.62856	0.02364	3.7%	0.00609	0.9%	54%	False	False	207,702
60	0.68468	0.62856	0.05612	8.8%	0.00651	1.0%	23%	False	False	217,603
80	0.68948	0.62856	0.06092	9.5%	0.00662	1.0%	21%	False	False	211,154
100	0.68996	0.62856	0.06140	9.6%	0.00663	1.0%	21%	False	False	203,123
120	0.68996	0.62856	0.06140	9.6%	0.00659	1.0%	21%	False	False	198,529

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00134
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66870
2.618	0.65942
1.618	0.65373
1.000	0.65021
0.618	0.64804
HIGH	0.64452
0.618	0.64235
0.500	0.64168
0.382	0.64100
LOW	0.63883
0.618	0.63531
1.000	0.63314
1.618	0.62962
2.618	0.62393
4.250	0.61465

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	0.64168	0.64072
PP	0.64157	0.64007
S1	0.64147	0.63942

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols