AUD USD Spot Fx

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	0.64311	0.64133	-0.00178	-0.3%	0.64335
High	0.64452	0.64310	-0.00142	-0.2%	0.64451
Low	0.63883	0.63076	-0.00807	-1.3%	0.62856
Close	0.64137	0.63137	-0.01000	-1.6%	0.63840
Range	0.00569	0.01234	0.00665	116.9%	0.01595
ATR	0.00631	0.00674	0.00043	6.8%	0.00000
Volume	223,494	214,431	-9,063	-4.1%	1,185,943

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67210	0.66407	0.63816
R3	0.65976	0.65173	0.63476
R2	0.64742	0.64742	0.63363
R1	0.63939	0.63939	0.63250	0.63724
PP	0.63508	0.63508	0.63508	0.63400
S1	0.62705	0.62705	0.63024	0.62490
S2	0.62274	0.62274	0.62911
S3	0.61040	0.61471	0.62798
S4	0.59806	0.60237	0.62458

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68501	0.67765	0.64717
R3	0.66906	0.66170	0.64279
R2	0.65311	0.65311	0.64132
R1	0.64575	0.64575	0.63986	0.64146
PP	0.63716	0.63716	0.63716	0.63501
S1	0.62980	0.62980	0.63694	0.62551
S2	0.62121	0.62121	0.63548
S3	0.60526	0.61385	0.63401
S4	0.58931	0.59790	0.62963

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64452	0.63076	0.01376	2.2%	0.00763	1.2%	4%	False	True	227,193
10	0.65010	0.62856	0.02154	3.4%	0.00737	1.2%	13%	False	False	229,701
20	0.65111	0.62856	0.02255	3.6%	0.00656	1.0%	12%	False	False	218,834
40	0.65220	0.62856	0.02364	3.7%	0.00624	1.0%	12%	False	False	206,751
60	0.68468	0.62856	0.05612	8.9%	0.00660	1.0%	5%	False	False	217,104
80	0.68948	0.62856	0.06092	9.6%	0.00665	1.1%	5%	False	False	211,505
100	0.68996	0.62856	0.06140	9.7%	0.00669	1.1%	5%	False	False	203,313
120	0.68996	0.62856	0.06140	9.7%	0.00663	1.1%	5%	False	False	198,942

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00143
Widest range in 82 trading days

Fibonacci Retracements and Extensions
4.250	0.69555
2.618	0.67541
1.618	0.66307
1.000	0.65544
0.618	0.65073
HIGH	0.64310
0.618	0.63839
0.500	0.63693
0.382	0.63547
LOW	0.63076
0.618	0.62313
1.000	0.61842
1.618	0.61079
2.618	0.59845
4.250	0.57832

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	0.63693	0.63764
PP	0.63508	0.63555
S1	0.63322	0.63346

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols