AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	0.64133	0.63141	-0.00992	-1.5%	0.63639
High	0.64310	0.63340	-0.00970	-1.5%	0.64452
Low	0.63076	0.62866	-0.00210	-0.3%	0.62866
Close	0.63137	0.62964	-0.00173	-0.3%	0.62964
Range	0.01234	0.00474	-0.00760	-61.6%	0.01586
ATR	0.00674	0.00660	-0.00014	-2.1%	0.00000
Volume	214,431	229,031	14,600	6.8%	1,114,780

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64479	0.64195	0.63225
R3	0.64005	0.63721	0.63094
R2	0.63531	0.63531	0.63051
R1	0.63247	0.63247	0.63007	0.63152
PP	0.63057	0.63057	0.63057	0.63009
S1	0.62773	0.62773	0.62921	0.62678
S2	0.62583	0.62583	0.62877
S3	0.62109	0.62299	0.62834
S4	0.61635	0.61825	0.62703

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68185	0.67161	0.63836
R3	0.66599	0.65575	0.63400
R2	0.65013	0.65013	0.63255
R1	0.63989	0.63989	0.63109	0.63708
PP	0.63427	0.63427	0.63427	0.63287
S1	0.62403	0.62403	0.62819	0.62122
S2	0.61841	0.61841	0.62673
S3	0.60255	0.60817	0.62528
S4	0.58669	0.59231	0.62092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64452	0.62866	0.01586	2.5%	0.00684	1.1%	6%	False	True	222,956
10	0.64452	0.62856	0.01596	2.5%	0.00705	1.1%	7%	False	False	230,072
20	0.65111	0.62856	0.02255	3.6%	0.00655	1.0%	5%	False	False	219,556
40	0.65220	0.62856	0.02364	3.8%	0.00615	1.0%	5%	False	False	206,015
60	0.68212	0.62856	0.05356	8.5%	0.00655	1.0%	2%	False	False	216,728
80	0.68948	0.62856	0.06092	9.7%	0.00663	1.1%	2%	False	False	211,745
100	0.68996	0.62856	0.06140	9.8%	0.00670	1.1%	2%	False	False	203,871
120	0.68996	0.62856	0.06140	9.8%	0.00664	1.1%	2%	False	False	199,663

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.65355
2.618	0.64581
1.618	0.64107
1.000	0.63814
0.618	0.63633
HIGH	0.63340
0.618	0.63159
0.500	0.63103
0.382	0.63047
LOW	0.62866
0.618	0.62573
1.000	0.62392
1.618	0.62099
2.618	0.61625
4.250	0.60852

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	0.63103	0.63659
PP	0.63057	0.63427
S1	0.63010	0.63196

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols