AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	0.63141	0.63073	-0.00068	-0.1%	0.63639
High	0.63340	0.63449	0.00109	0.2%	0.64452
Low	0.62866	0.62992	0.00126	0.2%	0.62866
Close	0.62964	0.63422	0.00458	0.7%	0.62964
Range	0.00474	0.00457	-0.00017	-3.6%	0.01586
ATR	0.00660	0.00648	-0.00013	-1.9%	0.00000
Volume	229,031	177,653	-51,378	-22.4%	1,114,780

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64659	0.64497	0.63673
R3	0.64202	0.64040	0.63548
R2	0.63745	0.63745	0.63506
R1	0.63583	0.63583	0.63464	0.63664
PP	0.63288	0.63288	0.63288	0.63328
S1	0.63126	0.63126	0.63380	0.63207
S2	0.62831	0.62831	0.63338
S3	0.62374	0.62669	0.63296
S4	0.61917	0.62212	0.63171

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68185	0.67161	0.63836
R3	0.66599	0.65575	0.63400
R2	0.65013	0.65013	0.63255
R1	0.63989	0.63989	0.63109	0.63708
PP	0.63427	0.63427	0.63427	0.63287
S1	0.62403	0.62403	0.62819	0.62122
S2	0.61841	0.61841	0.62673
S3	0.60255	0.60817	0.62528
S4	0.58669	0.59231	0.62092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64452	0.62866	0.01586	2.5%	0.00632	1.0%	35%	False	False	217,781
10	0.64452	0.62856	0.01596	2.5%	0.00668	1.1%	35%	False	False	227,225
20	0.65111	0.62856	0.02255	3.6%	0.00662	1.0%	25%	False	False	218,894
40	0.65220	0.62856	0.02364	3.7%	0.00614	1.0%	24%	False	False	204,332
60	0.68212	0.62856	0.05356	8.4%	0.00652	1.0%	11%	False	False	216,030
80	0.68948	0.62856	0.06092	9.6%	0.00661	1.0%	9%	False	False	211,577
100	0.68996	0.62856	0.06140	9.7%	0.00669	1.1%	9%	False	False	203,902
120	0.68996	0.62856	0.06140	9.7%	0.00660	1.0%	9%	False	False	199,786

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00154
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.65391
2.618	0.64645
1.618	0.64188
1.000	0.63906
0.618	0.63731
HIGH	0.63449
0.618	0.63274
0.500	0.63221
0.382	0.63167
LOW	0.62992
0.618	0.62710
1.000	0.62535
1.618	0.62253
2.618	0.61796
4.250	0.61050

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	0.63355	0.63588
PP	0.63288	0.63533
S1	0.63221	0.63477

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols