AUD USD Spot Fx


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 0.63073 0.63424 0.00351 0.6% 0.63639
High 0.63449 0.63796 0.00347 0.5% 0.64452
Low 0.62992 0.63340 0.00348 0.6% 0.62866
Close 0.63422 0.63662 0.00240 0.4% 0.62964
Range 0.00457 0.00456 -0.00001 -0.2% 0.01586
ATR 0.00648 0.00634 -0.00014 -2.1% 0.00000
Volume 177,653 220,562 42,909 24.2% 1,114,780
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64967 0.64771 0.63913
R3 0.64511 0.64315 0.63787
R2 0.64055 0.64055 0.63746
R1 0.63859 0.63859 0.63704 0.63957
PP 0.63599 0.63599 0.63599 0.63649
S1 0.63403 0.63403 0.63620 0.63501
S2 0.63143 0.63143 0.63578
S3 0.62687 0.62947 0.63537
S4 0.62231 0.62491 0.63411
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68185 0.67161 0.63836
R3 0.66599 0.65575 0.63400
R2 0.65013 0.65013 0.63255
R1 0.63989 0.63989 0.63109 0.63708
PP 0.63427 0.63427 0.63427 0.63287
S1 0.62403 0.62403 0.62819 0.62122
S2 0.61841 0.61841 0.62673
S3 0.60255 0.60817 0.62528
S4 0.58669 0.59231 0.62092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64452 0.62866 0.01586 2.5% 0.00638 1.0% 50% False False 213,034
10 0.64452 0.62866 0.01586 2.5% 0.00632 1.0% 50% False False 225,284
20 0.65111 0.62856 0.02255 3.5% 0.00662 1.0% 36% False False 221,015
40 0.65220 0.62856 0.02364 3.7% 0.00617 1.0% 34% False False 207,014
60 0.68212 0.62856 0.05356 8.4% 0.00652 1.0% 15% False False 216,105
80 0.68948 0.62856 0.06092 9.6% 0.00654 1.0% 13% False False 211,836
100 0.68996 0.62856 0.06140 9.6% 0.00665 1.0% 13% False False 204,162
120 0.68996 0.62856 0.06140 9.6% 0.00660 1.0% 13% False False 199,967
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00159
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.65734
2.618 0.64990
1.618 0.64534
1.000 0.64252
0.618 0.64078
HIGH 0.63796
0.618 0.63622
0.500 0.63568
0.382 0.63514
LOW 0.63340
0.618 0.63058
1.000 0.62884
1.618 0.62602
2.618 0.62146
4.250 0.61402
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 0.63631 0.63552
PP 0.63599 0.63441
S1 0.63568 0.63331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.