AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	0.63073	0.63424	0.00351	0.6%	0.63639
High	0.63449	0.63796	0.00347	0.5%	0.64452
Low	0.62992	0.63340	0.00348	0.6%	0.62866
Close	0.63422	0.63662	0.00240	0.4%	0.62964
Range	0.00457	0.00456	-0.00001	-0.2%	0.01586
ATR	0.00648	0.00634	-0.00014	-2.1%	0.00000
Volume	177,653	220,562	42,909	24.2%	1,114,780

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64967	0.64771	0.63913
R3	0.64511	0.64315	0.63787
R2	0.64055	0.64055	0.63746
R1	0.63859	0.63859	0.63704	0.63957
PP	0.63599	0.63599	0.63599	0.63649
S1	0.63403	0.63403	0.63620	0.63501
S2	0.63143	0.63143	0.63578
S3	0.62687	0.62947	0.63537
S4	0.62231	0.62491	0.63411

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68185	0.67161	0.63836
R3	0.66599	0.65575	0.63400
R2	0.65013	0.65013	0.63255
R1	0.63989	0.63989	0.63109	0.63708
PP	0.63427	0.63427	0.63427	0.63287
S1	0.62403	0.62403	0.62819	0.62122
S2	0.61841	0.61841	0.62673
S3	0.60255	0.60817	0.62528
S4	0.58669	0.59231	0.62092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64452	0.62866	0.01586	2.5%	0.00638	1.0%	50%	False	False	213,034
10	0.64452	0.62866	0.01586	2.5%	0.00632	1.0%	50%	False	False	225,284
20	0.65111	0.62856	0.02255	3.5%	0.00662	1.0%	36%	False	False	221,015
40	0.65220	0.62856	0.02364	3.7%	0.00617	1.0%	34%	False	False	207,014
60	0.68212	0.62856	0.05356	8.4%	0.00652	1.0%	15%	False	False	216,105
80	0.68948	0.62856	0.06092	9.6%	0.00654	1.0%	13%	False	False	211,836
100	0.68996	0.62856	0.06140	9.6%	0.00665	1.0%	13%	False	False	204,162
120	0.68996	0.62856	0.06140	9.6%	0.00660	1.0%	13%	False	False	199,967

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00159
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.65734
2.618	0.64990
1.618	0.64534
1.000	0.64252
0.618	0.64078
HIGH	0.63796
0.618	0.63622
0.500	0.63568
0.382	0.63514
LOW	0.63340
0.618	0.63058
1.000	0.62884
1.618	0.62602
2.618	0.62146
4.250	0.61402

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	0.63631	0.63552
PP	0.63599	0.63441
S1	0.63568	0.63331

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols