AUD USD Spot Fx


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 0.63424 0.63645 0.00221 0.3% 0.63639
High 0.63796 0.63931 0.00135 0.2% 0.64452
Low 0.63340 0.63284 -0.00056 -0.1% 0.62866
Close 0.63662 0.63368 -0.00294 -0.5% 0.62964
Range 0.00456 0.00647 0.00191 41.9% 0.01586
ATR 0.00634 0.00635 0.00001 0.1% 0.00000
Volume 220,562 197,789 -22,773 -10.3% 1,114,780
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65469 0.65065 0.63724
R3 0.64822 0.64418 0.63546
R2 0.64175 0.64175 0.63487
R1 0.63771 0.63771 0.63427 0.63650
PP 0.63528 0.63528 0.63528 0.63467
S1 0.63124 0.63124 0.63309 0.63003
S2 0.62881 0.62881 0.63249
S3 0.62234 0.62477 0.63190
S4 0.61587 0.61830 0.63012
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68185 0.67161 0.63836
R3 0.66599 0.65575 0.63400
R2 0.65013 0.65013 0.63255
R1 0.63989 0.63989 0.63109 0.63708
PP 0.63427 0.63427 0.63427 0.63287
S1 0.62403 0.62403 0.62819 0.62122
S2 0.61841 0.61841 0.62673
S3 0.60255 0.60817 0.62528
S4 0.58669 0.59231 0.62092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.64310 0.62866 0.01444 2.3% 0.00654 1.0% 35% False False 207,893
10 0.64452 0.62866 0.01586 2.5% 0.00642 1.0% 32% False False 218,897
20 0.65010 0.62856 0.02154 3.4% 0.00659 1.0% 24% False False 219,809
40 0.65220 0.62856 0.02364 3.7% 0.00619 1.0% 22% False False 208,986
60 0.68212 0.62856 0.05356 8.5% 0.00652 1.0% 10% False False 215,675
80 0.68948 0.62856 0.06092 9.6% 0.00659 1.0% 8% False False 212,241
100 0.68996 0.62856 0.06140 9.7% 0.00667 1.1% 8% False False 204,286
120 0.68996 0.62856 0.06140 9.7% 0.00662 1.0% 8% False False 200,084
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00172
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.66681
2.618 0.65625
1.618 0.64978
1.000 0.64578
0.618 0.64331
HIGH 0.63931
0.618 0.63684
0.500 0.63608
0.382 0.63531
LOW 0.63284
0.618 0.62884
1.000 0.62637
1.618 0.62237
2.618 0.61590
4.250 0.60534
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 0.63608 0.63462
PP 0.63528 0.63430
S1 0.63448 0.63399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.