AUD USD Spot Fx

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	0.63424	0.63645	0.00221	0.3%	0.63639
High	0.63796	0.63931	0.00135	0.2%	0.64452
Low	0.63340	0.63284	-0.00056	-0.1%	0.62866
Close	0.63662	0.63368	-0.00294	-0.5%	0.62964
Range	0.00456	0.00647	0.00191	41.9%	0.01586
ATR	0.00634	0.00635	0.00001	0.1%	0.00000
Volume	220,562	197,789	-22,773	-10.3%	1,114,780

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65469	0.65065	0.63724
R3	0.64822	0.64418	0.63546
R2	0.64175	0.64175	0.63487
R1	0.63771	0.63771	0.63427	0.63650
PP	0.63528	0.63528	0.63528	0.63467
S1	0.63124	0.63124	0.63309	0.63003
S2	0.62881	0.62881	0.63249
S3	0.62234	0.62477	0.63190
S4	0.61587	0.61830	0.63012

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68185	0.67161	0.63836
R3	0.66599	0.65575	0.63400
R2	0.65013	0.65013	0.63255
R1	0.63989	0.63989	0.63109	0.63708
PP	0.63427	0.63427	0.63427	0.63287
S1	0.62403	0.62403	0.62819	0.62122
S2	0.61841	0.61841	0.62673
S3	0.60255	0.60817	0.62528
S4	0.58669	0.59231	0.62092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64310	0.62866	0.01444	2.3%	0.00654	1.0%	35%	False	False	207,893
10	0.64452	0.62866	0.01586	2.5%	0.00642	1.0%	32%	False	False	218,897
20	0.65010	0.62856	0.02154	3.4%	0.00659	1.0%	24%	False	False	219,809
40	0.65220	0.62856	0.02364	3.7%	0.00619	1.0%	22%	False	False	208,986
60	0.68212	0.62856	0.05356	8.5%	0.00652	1.0%	10%	False	False	215,675
80	0.68948	0.62856	0.06092	9.6%	0.00659	1.0%	8%	False	False	212,241
100	0.68996	0.62856	0.06140	9.7%	0.00667	1.1%	8%	False	False	204,286
120	0.68996	0.62856	0.06140	9.7%	0.00662	1.0%	8%	False	False	200,084

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00172
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.66681
2.618	0.65625
1.618	0.64978
1.000	0.64578
0.618	0.64331
HIGH	0.63931
0.618	0.63684
0.500	0.63608
0.382	0.63531
LOW	0.63284
0.618	0.62884
1.000	0.62637
1.618	0.62237
2.618	0.61590
4.250	0.60534

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	0.63608	0.63462
PP	0.63528	0.63430
S1	0.63448	0.63399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols