AUD USD Spot Fx


Trading Metrics calculated at close of trading on 19-Oct-2023
Day Change Summary
Previous Current
18-Oct-2023 19-Oct-2023 Change Change % Previous Week
Open 0.63645 0.63362 -0.00283 -0.4% 0.63639
High 0.63931 0.63563 -0.00368 -0.6% 0.64452
Low 0.63284 0.62962 -0.00322 -0.5% 0.62866
Close 0.63368 0.63282 -0.00086 -0.1% 0.62964
Range 0.00647 0.00601 -0.00046 -7.1% 0.01586
ATR 0.00635 0.00632 -0.00002 -0.4% 0.00000
Volume 197,789 228,876 31,087 15.7% 1,114,780
Daily Pivots for day following 19-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65072 0.64778 0.63613
R3 0.64471 0.64177 0.63447
R2 0.63870 0.63870 0.63392
R1 0.63576 0.63576 0.63337 0.63423
PP 0.63269 0.63269 0.63269 0.63192
S1 0.62975 0.62975 0.63227 0.62822
S2 0.62668 0.62668 0.63172
S3 0.62067 0.62374 0.63117
S4 0.61466 0.61773 0.62951
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.68185 0.67161 0.63836
R3 0.66599 0.65575 0.63400
R2 0.65013 0.65013 0.63255
R1 0.63989 0.63989 0.63109 0.63708
PP 0.63427 0.63427 0.63427 0.63287
S1 0.62403 0.62403 0.62819 0.62122
S2 0.61841 0.61841 0.62673
S3 0.60255 0.60817 0.62528
S4 0.58669 0.59231 0.62092
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63931 0.62866 0.01065 1.7% 0.00527 0.8% 39% False False 210,782
10 0.64452 0.62866 0.01586 2.5% 0.00645 1.0% 26% False False 218,988
20 0.65010 0.62856 0.02154 3.4% 0.00655 1.0% 20% False False 220,234
40 0.65220 0.62856 0.02364 3.7% 0.00617 1.0% 18% False False 211,758
60 0.68212 0.62856 0.05356 8.5% 0.00651 1.0% 8% False False 215,132
80 0.68948 0.62856 0.06092 9.6% 0.00660 1.0% 7% False False 212,647
100 0.68996 0.62856 0.06140 9.7% 0.00668 1.1% 7% False False 204,808
120 0.68996 0.62856 0.06140 9.7% 0.00662 1.0% 7% False False 200,265
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00189
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66117
2.618 0.65136
1.618 0.64535
1.000 0.64164
0.618 0.63934
HIGH 0.63563
0.618 0.63333
0.500 0.63263
0.382 0.63192
LOW 0.62962
0.618 0.62591
1.000 0.62361
1.618 0.61990
2.618 0.61389
4.250 0.60408
Fisher Pivots for day following 19-Oct-2023
Pivot 1 day 3 day
R1 0.63276 0.63447
PP 0.63269 0.63392
S1 0.63263 0.63337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.