AUD USD Spot Fx

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	0.63645	0.63362	-0.00283	-0.4%	0.63639
High	0.63931	0.63563	-0.00368	-0.6%	0.64452
Low	0.63284	0.62962	-0.00322	-0.5%	0.62866
Close	0.63368	0.63282	-0.00086	-0.1%	0.62964
Range	0.00647	0.00601	-0.00046	-7.1%	0.01586
ATR	0.00635	0.00632	-0.00002	-0.4%	0.00000
Volume	197,789	228,876	31,087	15.7%	1,114,780

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65072	0.64778	0.63613
R3	0.64471	0.64177	0.63447
R2	0.63870	0.63870	0.63392
R1	0.63576	0.63576	0.63337	0.63423
PP	0.63269	0.63269	0.63269	0.63192
S1	0.62975	0.62975	0.63227	0.62822
S2	0.62668	0.62668	0.63172
S3	0.62067	0.62374	0.63117
S4	0.61466	0.61773	0.62951

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.68185	0.67161	0.63836
R3	0.66599	0.65575	0.63400
R2	0.65013	0.65013	0.63255
R1	0.63989	0.63989	0.63109	0.63708
PP	0.63427	0.63427	0.63427	0.63287
S1	0.62403	0.62403	0.62819	0.62122
S2	0.61841	0.61841	0.62673
S3	0.60255	0.60817	0.62528
S4	0.58669	0.59231	0.62092

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63931	0.62866	0.01065	1.7%	0.00527	0.8%	39%	False	False	210,782
10	0.64452	0.62866	0.01586	2.5%	0.00645	1.0%	26%	False	False	218,988
20	0.65010	0.62856	0.02154	3.4%	0.00655	1.0%	20%	False	False	220,234
40	0.65220	0.62856	0.02364	3.7%	0.00617	1.0%	18%	False	False	211,758
60	0.68212	0.62856	0.05356	8.5%	0.00651	1.0%	8%	False	False	215,132
80	0.68948	0.62856	0.06092	9.6%	0.00660	1.0%	7%	False	False	212,647
100	0.68996	0.62856	0.06140	9.7%	0.00668	1.1%	7%	False	False	204,808
120	0.68996	0.62856	0.06140	9.7%	0.00662	1.0%	7%	False	False	200,265

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00189
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66117
2.618	0.65136
1.618	0.64535
1.000	0.64164
0.618	0.63934
HIGH	0.63563
0.618	0.63333
0.500	0.63263
0.382	0.63192
LOW	0.62962
0.618	0.62591
1.000	0.62361
1.618	0.61990
2.618	0.61389
4.250	0.60408

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	0.63276	0.63447
PP	0.63269	0.63392
S1	0.63263	0.63337

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols