AUD USD Spot Fx

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	0.63362	0.63288	-0.00074	-0.1%	0.63073
High	0.63563	0.63306	-0.00257	-0.4%	0.63931
Low	0.62962	0.62976	0.00014	0.0%	0.62962
Close	0.63282	0.63128	-0.00154	-0.2%	0.63128
Range	0.00601	0.00330	-0.00271	-45.1%	0.00969
ATR	0.00632	0.00611	-0.00022	-3.4%	0.00000
Volume	228,876	189,198	-39,678	-17.3%	1,014,078

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64127	0.63957	0.63310
R3	0.63797	0.63627	0.63219
R2	0.63467	0.63467	0.63189
R1	0.63297	0.63297	0.63158	0.63217
PP	0.63137	0.63137	0.63137	0.63097
S1	0.62967	0.62967	0.63098	0.62887
S2	0.62807	0.62807	0.63068
S3	0.62477	0.62637	0.63037
S4	0.62147	0.62307	0.62947

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66247	0.65657	0.63661
R3	0.65278	0.64688	0.63394
R2	0.64309	0.64309	0.63306
R1	0.63719	0.63719	0.63217	0.64014
PP	0.63340	0.63340	0.63340	0.63488
S1	0.62750	0.62750	0.63039	0.63045
S2	0.62371	0.62371	0.62950
S3	0.61402	0.61781	0.62862
S4	0.60433	0.60812	0.62595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63931	0.62962	0.00969	1.5%	0.00498	0.8%	17%	False	False	202,815
10	0.64452	0.62866	0.01586	2.5%	0.00591	0.9%	17%	False	False	212,885
20	0.65010	0.62856	0.02154	3.4%	0.00641	1.0%	13%	False	False	219,186
40	0.65220	0.62856	0.02364	3.7%	0.00606	1.0%	12%	False	False	213,562
60	0.67392	0.62856	0.04536	7.2%	0.00636	1.0%	6%	False	False	213,694
80	0.68948	0.62856	0.06092	9.7%	0.00653	1.0%	4%	False	False	212,571
100	0.68996	0.62856	0.06140	9.7%	0.00665	1.1%	4%	False	False	204,897
120	0.68996	0.62856	0.06140	9.7%	0.00659	1.0%	4%	False	False	200,667

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00160
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.64709
2.618	0.64170
1.618	0.63840
1.000	0.63636
0.618	0.63510
HIGH	0.63306
0.618	0.63180
0.500	0.63141
0.382	0.63102
LOW	0.62976
0.618	0.62772
1.000	0.62646
1.618	0.62442
2.618	0.62112
4.250	0.61574

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	0.63141	0.63447
PP	0.63137	0.63340
S1	0.63132	0.63234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols