AUD USD Spot Fx


Trading Metrics calculated at close of trading on 20-Oct-2023
Day Change Summary
Previous Current
19-Oct-2023 20-Oct-2023 Change Change % Previous Week
Open 0.63362 0.63288 -0.00074 -0.1% 0.63073
High 0.63563 0.63306 -0.00257 -0.4% 0.63931
Low 0.62962 0.62976 0.00014 0.0% 0.62962
Close 0.63282 0.63128 -0.00154 -0.2% 0.63128
Range 0.00601 0.00330 -0.00271 -45.1% 0.00969
ATR 0.00632 0.00611 -0.00022 -3.4% 0.00000
Volume 228,876 189,198 -39,678 -17.3% 1,014,078
Daily Pivots for day following 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.64127 0.63957 0.63310
R3 0.63797 0.63627 0.63219
R2 0.63467 0.63467 0.63189
R1 0.63297 0.63297 0.63158 0.63217
PP 0.63137 0.63137 0.63137 0.63097
S1 0.62967 0.62967 0.63098 0.62887
S2 0.62807 0.62807 0.63068
S3 0.62477 0.62637 0.63037
S4 0.62147 0.62307 0.62947
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66247 0.65657 0.63661
R3 0.65278 0.64688 0.63394
R2 0.64309 0.64309 0.63306
R1 0.63719 0.63719 0.63217 0.64014
PP 0.63340 0.63340 0.63340 0.63488
S1 0.62750 0.62750 0.63039 0.63045
S2 0.62371 0.62371 0.62950
S3 0.61402 0.61781 0.62862
S4 0.60433 0.60812 0.62595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63931 0.62962 0.00969 1.5% 0.00498 0.8% 17% False False 202,815
10 0.64452 0.62866 0.01586 2.5% 0.00591 0.9% 17% False False 212,885
20 0.65010 0.62856 0.02154 3.4% 0.00641 1.0% 13% False False 219,186
40 0.65220 0.62856 0.02364 3.7% 0.00606 1.0% 12% False False 213,562
60 0.67392 0.62856 0.04536 7.2% 0.00636 1.0% 6% False False 213,694
80 0.68948 0.62856 0.06092 9.7% 0.00653 1.0% 4% False False 212,571
100 0.68996 0.62856 0.06140 9.7% 0.00665 1.1% 4% False False 204,897
120 0.68996 0.62856 0.06140 9.7% 0.00659 1.0% 4% False False 200,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00160
Narrowest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 0.64709
2.618 0.64170
1.618 0.63840
1.000 0.63636
0.618 0.63510
HIGH 0.63306
0.618 0.63180
0.500 0.63141
0.382 0.63102
LOW 0.62976
0.618 0.62772
1.000 0.62646
1.618 0.62442
2.618 0.62112
4.250 0.61574
Fisher Pivots for day following 20-Oct-2023
Pivot 1 day 3 day
R1 0.63141 0.63447
PP 0.63137 0.63340
S1 0.63132 0.63234

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.