AUD USD Spot Fx

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	0.63288	0.63141	-0.00147	-0.2%	0.63073
High	0.63306	0.63487	0.00181	0.3%	0.63931
Low	0.62976	0.62893	-0.00083	-0.1%	0.62962
Close	0.63128	0.63350	0.00222	0.4%	0.63128
Range	0.00330	0.00594	0.00264	80.0%	0.00969
ATR	0.00611	0.00610	-0.00001	-0.2%	0.00000
Volume	189,198	160,390	-28,808	-15.2%	1,014,078

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65025	0.64782	0.63677
R3	0.64431	0.64188	0.63513
R2	0.63837	0.63837	0.63459
R1	0.63594	0.63594	0.63404	0.63716
PP	0.63243	0.63243	0.63243	0.63304
S1	0.63000	0.63000	0.63296	0.63122
S2	0.62649	0.62649	0.63241
S3	0.62055	0.62406	0.63187
S4	0.61461	0.61812	0.63023

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66247	0.65657	0.63661
R3	0.65278	0.64688	0.63394
R2	0.64309	0.64309	0.63306
R1	0.63719	0.63719	0.63217	0.64014
PP	0.63340	0.63340	0.63340	0.63488
S1	0.62750	0.62750	0.63039	0.63045
S2	0.62371	0.62371	0.62950
S3	0.61402	0.61781	0.62862
S4	0.60433	0.60812	0.62595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63931	0.62893	0.01038	1.6%	0.00526	0.8%	44%	False	True	199,363
10	0.64452	0.62866	0.01586	2.5%	0.00579	0.9%	31%	False	False	208,572
20	0.65010	0.62856	0.02154	3.4%	0.00650	1.0%	23%	False	False	218,781
40	0.65220	0.62856	0.02364	3.7%	0.00606	1.0%	21%	False	False	214,334
60	0.67392	0.62856	0.04536	7.2%	0.00631	1.0%	11%	False	False	211,578
80	0.68948	0.62856	0.06092	9.6%	0.00654	1.0%	8%	False	False	212,264
100	0.68996	0.62856	0.06140	9.7%	0.00663	1.0%	8%	False	False	204,680
120	0.68996	0.62856	0.06140	9.7%	0.00656	1.0%	8%	False	False	200,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00165
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66012
2.618	0.65042
1.618	0.64448
1.000	0.64081
0.618	0.63854
HIGH	0.63487
0.618	0.63260
0.500	0.63190
0.382	0.63120
LOW	0.62893
0.618	0.62526
1.000	0.62299
1.618	0.61932
2.618	0.61338
4.250	0.60369

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	0.63297	0.63309
PP	0.63243	0.63269
S1	0.63190	0.63228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols