AUD USD Spot Fx


Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary
Previous Current
20-Oct-2023 23-Oct-2023 Change Change % Previous Week
Open 0.63288 0.63141 -0.00147 -0.2% 0.63073
High 0.63306 0.63487 0.00181 0.3% 0.63931
Low 0.62976 0.62893 -0.00083 -0.1% 0.62962
Close 0.63128 0.63350 0.00222 0.4% 0.63128
Range 0.00330 0.00594 0.00264 80.0% 0.00969
ATR 0.00611 0.00610 -0.00001 -0.2% 0.00000
Volume 189,198 160,390 -28,808 -15.2% 1,014,078
Daily Pivots for day following 23-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.65025 0.64782 0.63677
R3 0.64431 0.64188 0.63513
R2 0.63837 0.63837 0.63459
R1 0.63594 0.63594 0.63404 0.63716
PP 0.63243 0.63243 0.63243 0.63304
S1 0.63000 0.63000 0.63296 0.63122
S2 0.62649 0.62649 0.63241
S3 0.62055 0.62406 0.63187
S4 0.61461 0.61812 0.63023
Weekly Pivots for week ending 20-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.66247 0.65657 0.63661
R3 0.65278 0.64688 0.63394
R2 0.64309 0.64309 0.63306
R1 0.63719 0.63719 0.63217 0.64014
PP 0.63340 0.63340 0.63340 0.63488
S1 0.62750 0.62750 0.63039 0.63045
S2 0.62371 0.62371 0.62950
S3 0.61402 0.61781 0.62862
S4 0.60433 0.60812 0.62595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.63931 0.62893 0.01038 1.6% 0.00526 0.8% 44% False True 199,363
10 0.64452 0.62866 0.01586 2.5% 0.00579 0.9% 31% False False 208,572
20 0.65010 0.62856 0.02154 3.4% 0.00650 1.0% 23% False False 218,781
40 0.65220 0.62856 0.02364 3.7% 0.00606 1.0% 21% False False 214,334
60 0.67392 0.62856 0.04536 7.2% 0.00631 1.0% 11% False False 211,578
80 0.68948 0.62856 0.06092 9.6% 0.00654 1.0% 8% False False 212,264
100 0.68996 0.62856 0.06140 9.7% 0.00663 1.0% 8% False False 204,680
120 0.68996 0.62856 0.06140 9.7% 0.00656 1.0% 8% False False 200,312
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.66012
2.618 0.65042
1.618 0.64448
1.000 0.64081
0.618 0.63854
HIGH 0.63487
0.618 0.63260
0.500 0.63190
0.382 0.63120
LOW 0.62893
0.618 0.62526
1.000 0.62299
1.618 0.61932
2.618 0.61338
4.250 0.60369
Fisher Pivots for day following 23-Oct-2023
Pivot 1 day 3 day
R1 0.63297 0.63309
PP 0.63243 0.63269
S1 0.63190 0.63228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.