AUD USD Spot Fx

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	0.63141	0.63364	0.00223	0.4%	0.63073
High	0.63487	0.63787	0.00300	0.5%	0.63931
Low	0.62893	0.63326	0.00433	0.7%	0.62962
Close	0.63350	0.63553	0.00203	0.3%	0.63128
Range	0.00594	0.00461	-0.00133	-22.4%	0.00969
ATR	0.00610	0.00599	-0.00011	-1.7%	0.00000
Volume	160,390	176,597	16,207	10.1%	1,014,078

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64938	0.64707	0.63807
R3	0.64477	0.64246	0.63680
R2	0.64016	0.64016	0.63638
R1	0.63785	0.63785	0.63595	0.63901
PP	0.63555	0.63555	0.63555	0.63613
S1	0.63324	0.63324	0.63511	0.63440
S2	0.63094	0.63094	0.63468
S3	0.62633	0.62863	0.63426
S4	0.62172	0.62402	0.63299

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66247	0.65657	0.63661
R3	0.65278	0.64688	0.63394
R2	0.64309	0.64309	0.63306
R1	0.63719	0.63719	0.63217	0.64014
PP	0.63340	0.63340	0.63340	0.63488
S1	0.62750	0.62750	0.63039	0.63045
S2	0.62371	0.62371	0.62950
S3	0.61402	0.61781	0.62862
S4	0.60433	0.60812	0.62595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63931	0.62893	0.01038	1.6%	0.00527	0.8%	64%	False	False	190,570
10	0.64452	0.62866	0.01586	2.5%	0.00582	0.9%	43%	False	False	201,802
20	0.65010	0.62856	0.02154	3.4%	0.00652	1.0%	32%	False	False	216,409
40	0.65220	0.62856	0.02364	3.7%	0.00608	1.0%	29%	False	False	214,083
60	0.67234	0.62856	0.04378	6.9%	0.00624	1.0%	16%	False	False	210,697
80	0.68948	0.62856	0.06092	9.6%	0.00652	1.0%	11%	False	False	212,116
100	0.68996	0.62856	0.06140	9.7%	0.00658	1.0%	11%	False	False	204,772
120	0.68996	0.62856	0.06140	9.7%	0.00656	1.0%	11%	False	False	200,163

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00147
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.65746
2.618	0.64994
1.618	0.64533
1.000	0.64248
0.618	0.64072
HIGH	0.63787
0.618	0.63611
0.500	0.63557
0.382	0.63502
LOW	0.63326
0.618	0.63041
1.000	0.62865
1.618	0.62580
2.618	0.62119
4.250	0.61367

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	0.63557	0.63482
PP	0.63555	0.63411
S1	0.63554	0.63340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols