AUD USD Spot Fx

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	0.63364	0.63552	0.00188	0.3%	0.63073
High	0.63787	0.63996	0.00209	0.3%	0.63931
Low	0.63326	0.63053	-0.00273	-0.4%	0.62962
Close	0.63553	0.63085	-0.00468	-0.7%	0.63128
Range	0.00461	0.00943	0.00482	104.6%	0.00969
ATR	0.00599	0.00624	0.00025	4.1%	0.00000
Volume	176,597	184,789	8,192	4.6%	1,014,078

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66207	0.65589	0.63604
R3	0.65264	0.64646	0.63344
R2	0.64321	0.64321	0.63258
R1	0.63703	0.63703	0.63171	0.63541
PP	0.63378	0.63378	0.63378	0.63297
S1	0.62760	0.62760	0.62999	0.62598
S2	0.62435	0.62435	0.62912
S3	0.61492	0.61817	0.62826
S4	0.60549	0.60874	0.62566

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66247	0.65657	0.63661
R3	0.65278	0.64688	0.63394
R2	0.64309	0.64309	0.63306
R1	0.63719	0.63719	0.63217	0.64014
PP	0.63340	0.63340	0.63340	0.63488
S1	0.62750	0.62750	0.63039	0.63045
S2	0.62371	0.62371	0.62950
S3	0.61402	0.61781	0.62862
S4	0.60433	0.60812	0.62595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63996	0.62893	0.01103	1.7%	0.00586	0.9%	17%	True	False	187,970
10	0.64310	0.62866	0.01444	2.3%	0.00620	1.0%	15%	False	False	197,931
20	0.65010	0.62856	0.02154	3.4%	0.00660	1.0%	11%	False	False	215,373
40	0.65220	0.62856	0.02364	3.7%	0.00611	1.0%	10%	False	False	213,075
60	0.66298	0.62856	0.03442	5.5%	0.00619	1.0%	7%	False	False	210,254
80	0.68948	0.62856	0.06092	9.7%	0.00657	1.0%	4%	False	False	212,491
100	0.68996	0.62856	0.06140	9.7%	0.00661	1.0%	4%	False	False	205,020
120	0.68996	0.62856	0.06140	9.7%	0.00658	1.0%	4%	False	False	199,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00178
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.68004
2.618	0.66465
1.618	0.65522
1.000	0.64939
0.618	0.64579
HIGH	0.63996
0.618	0.63636
0.500	0.63525
0.382	0.63413
LOW	0.63053
0.618	0.62470
1.000	0.62110
1.618	0.61527
2.618	0.60584
4.250	0.59045

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	0.63525	0.63445
PP	0.63378	0.63325
S1	0.63232	0.63205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols