AUD USD Spot Fx

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	0.63552	0.63085	-0.00467	-0.7%	0.63073
High	0.63996	0.63307	-0.00689	-1.1%	0.63931
Low	0.63053	0.62705	-0.00348	-0.6%	0.62962
Close	0.63085	0.63213	0.00128	0.2%	0.63128
Range	0.00943	0.00602	-0.00341	-36.2%	0.00969
ATR	0.00624	0.00622	-0.00002	-0.2%	0.00000
Volume	184,789	205,797	21,008	11.4%	1,014,078

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64881	0.64649	0.63544
R3	0.64279	0.64047	0.63379
R2	0.63677	0.63677	0.63323
R1	0.63445	0.63445	0.63268	0.63561
PP	0.63075	0.63075	0.63075	0.63133
S1	0.62843	0.62843	0.63158	0.62959
S2	0.62473	0.62473	0.63103
S3	0.61871	0.62241	0.63047
S4	0.61269	0.61639	0.62882

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66247	0.65657	0.63661
R3	0.65278	0.64688	0.63394
R2	0.64309	0.64309	0.63306
R1	0.63719	0.63719	0.63217	0.64014
PP	0.63340	0.63340	0.63340	0.63488
S1	0.62750	0.62750	0.63039	0.63045
S2	0.62371	0.62371	0.62950
S3	0.61402	0.61781	0.62862
S4	0.60433	0.60812	0.62595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63996	0.62705	0.01291	2.0%	0.00586	0.9%	39%	False	True	183,354
10	0.63996	0.62705	0.01291	2.0%	0.00557	0.9%	39%	False	True	197,068
20	0.65010	0.62705	0.02305	3.6%	0.00647	1.0%	22%	False	True	213,384
40	0.65213	0.62705	0.02508	4.0%	0.00608	1.0%	20%	False	True	212,380
60	0.66159	0.62705	0.03454	5.5%	0.00612	1.0%	15%	False	True	209,797
80	0.68948	0.62705	0.06243	9.9%	0.00659	1.0%	8%	False	True	213,065
100	0.68996	0.62705	0.06291	10.0%	0.00661	1.0%	8%	False	True	205,675
120	0.68996	0.62705	0.06291	10.0%	0.00658	1.0%	8%	False	True	199,831

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00182
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.65866
2.618	0.64883
1.618	0.64281
1.000	0.63909
0.618	0.63679
HIGH	0.63307
0.618	0.63077
0.500	0.63006
0.382	0.62935
LOW	0.62705
0.618	0.62333
1.000	0.62103
1.618	0.61731
2.618	0.61129
4.250	0.60147

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	0.63144	0.63351
PP	0.63075	0.63305
S1	0.63006	0.63259

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols