AUD USD Spot Fx

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	0.63085	0.63218	0.00133	0.2%	0.63141
High	0.63307	0.63678	0.00371	0.6%	0.63996
Low	0.62705	0.63202	0.00497	0.8%	0.62705
Close	0.63213	0.63332	0.00119	0.2%	0.63332
Range	0.00602	0.00476	-0.00126	-20.9%	0.01291
ATR	0.00622	0.00612	-0.00010	-1.7%	0.00000
Volume	205,797	183,171	-22,626	-11.0%	910,744

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64832	0.64558	0.63594
R3	0.64356	0.64082	0.63463
R2	0.63880	0.63880	0.63419
R1	0.63606	0.63606	0.63376	0.63743
PP	0.63404	0.63404	0.63404	0.63473
S1	0.63130	0.63130	0.63288	0.63267
S2	0.62928	0.62928	0.63245
S3	0.62452	0.62654	0.63201
S4	0.61976	0.62178	0.63070

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67217	0.66566	0.64042
R3	0.65926	0.65275	0.63687
R2	0.64635	0.64635	0.63569
R1	0.63984	0.63984	0.63450	0.64310
PP	0.63344	0.63344	0.63344	0.63507
S1	0.62693	0.62693	0.63214	0.63019
S2	0.62053	0.62053	0.63095
S3	0.60762	0.61402	0.62977
S4	0.59471	0.60111	0.62622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63996	0.62705	0.01291	2.0%	0.00615	1.0%	49%	False	False	182,148
10	0.63996	0.62705	0.01291	2.0%	0.00557	0.9%	49%	False	False	192,482
20	0.64452	0.62705	0.01747	2.8%	0.00631	1.0%	36%	False	False	211,277
40	0.65213	0.62705	0.02508	4.0%	0.00608	1.0%	25%	False	False	211,500
60	0.66159	0.62705	0.03454	5.5%	0.00611	1.0%	18%	False	False	208,842
80	0.68948	0.62705	0.06243	9.9%	0.00653	1.0%	10%	False	False	212,959
100	0.68996	0.62705	0.06291	9.9%	0.00658	1.0%	10%	False	False	205,857
120	0.68996	0.62705	0.06291	9.9%	0.00656	1.0%	10%	False	False	200,204

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00164
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.65701
2.618	0.64924
1.618	0.64448
1.000	0.64154
0.618	0.63972
HIGH	0.63678
0.618	0.63496
0.500	0.63440
0.382	0.63384
LOW	0.63202
0.618	0.62908
1.000	0.62726
1.618	0.62432
2.618	0.61956
4.250	0.61179

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	0.63440	0.63351
PP	0.63404	0.63344
S1	0.63368	0.63338

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols