AUD USD Spot Fx

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	0.63218	0.63354	0.00136	0.2%	0.63141
High	0.63678	0.63840	0.00162	0.3%	0.63996
Low	0.63202	0.63328	0.00126	0.2%	0.62705
Close	0.63332	0.63740	0.00408	0.6%	0.63332
Range	0.00476	0.00512	0.00036	7.6%	0.01291
ATR	0.00612	0.00605	-0.00007	-1.2%	0.00000
Volume	183,171	152,848	-30,323	-16.6%	910,744

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65172	0.64968	0.64022
R3	0.64660	0.64456	0.63881
R2	0.64148	0.64148	0.63834
R1	0.63944	0.63944	0.63787	0.64046
PP	0.63636	0.63636	0.63636	0.63687
S1	0.63432	0.63432	0.63693	0.63534
S2	0.63124	0.63124	0.63646
S3	0.62612	0.62920	0.63599
S4	0.62100	0.62408	0.63458

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67217	0.66566	0.64042
R3	0.65926	0.65275	0.63687
R2	0.64635	0.64635	0.63569
R1	0.63984	0.63984	0.63450	0.64310
PP	0.63344	0.63344	0.63344	0.63507
S1	0.62693	0.62693	0.63214	0.63019
S2	0.62053	0.62053	0.63095
S3	0.60762	0.61402	0.62977
S4	0.59471	0.60111	0.62622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63996	0.62705	0.01291	2.0%	0.00599	0.9%	80%	False	False	180,640
10	0.63996	0.62705	0.01291	2.0%	0.00562	0.9%	80%	False	False	190,001
20	0.64452	0.62705	0.01747	2.7%	0.00615	1.0%	59%	False	False	208,613
40	0.65111	0.62705	0.02406	3.8%	0.00600	0.9%	43%	False	False	209,436
60	0.66159	0.62705	0.03454	5.4%	0.00609	1.0%	30%	False	False	207,174
80	0.68948	0.62705	0.06243	9.8%	0.00650	1.0%	17%	False	False	212,411
100	0.68996	0.62705	0.06291	9.9%	0.00656	1.0%	16%	False	False	205,688
120	0.68996	0.62705	0.06291	9.9%	0.00657	1.0%	16%	False	False	200,233

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00158
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66016
2.618	0.65180
1.618	0.64668
1.000	0.64352
0.618	0.64156
HIGH	0.63840
0.618	0.63644
0.500	0.63584
0.382	0.63524
LOW	0.63328
0.618	0.63012
1.000	0.62816
1.618	0.62500
2.618	0.61988
4.250	0.61152

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	0.63688	0.63584
PP	0.63636	0.63428
S1	0.63584	0.63273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols