AUD USD Spot Fx

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	0.63354	0.63742	0.00388	0.6%	0.63141
High	0.63840	0.63763	-0.00077	-0.1%	0.63996
Low	0.63328	0.63151	-0.00177	-0.3%	0.62705
Close	0.63740	0.63368	-0.00372	-0.6%	0.63332
Range	0.00512	0.00612	0.00100	19.5%	0.01291
ATR	0.00605	0.00605	0.00001	0.1%	0.00000
Volume	152,848	182,935	30,087	19.7%	910,744

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65263	0.64928	0.63705
R3	0.64651	0.64316	0.63536
R2	0.64039	0.64039	0.63480
R1	0.63704	0.63704	0.63424	0.63566
PP	0.63427	0.63427	0.63427	0.63358
S1	0.63092	0.63092	0.63312	0.62954
S2	0.62815	0.62815	0.63256
S3	0.62203	0.62480	0.63200
S4	0.61591	0.61868	0.63031

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67217	0.66566	0.64042
R3	0.65926	0.65275	0.63687
R2	0.64635	0.64635	0.63569
R1	0.63984	0.63984	0.63450	0.64310
PP	0.63344	0.63344	0.63344	0.63507
S1	0.62693	0.62693	0.63214	0.63019
S2	0.62053	0.62053	0.63095
S3	0.60762	0.61402	0.62977
S4	0.59471	0.60111	0.62622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63996	0.62705	0.01291	2.0%	0.00629	1.0%	51%	False	False	181,908
10	0.63996	0.62705	0.01291	2.0%	0.00578	0.9%	51%	False	False	186,239
20	0.64452	0.62705	0.01747	2.8%	0.00605	1.0%	38%	False	False	205,761
40	0.65111	0.62705	0.02406	3.8%	0.00589	0.9%	28%	False	False	208,310
60	0.66159	0.62705	0.03454	5.5%	0.00613	1.0%	19%	False	False	207,018
80	0.68948	0.62705	0.06243	9.9%	0.00648	1.0%	11%	False	False	212,629
100	0.68996	0.62705	0.06291	9.9%	0.00655	1.0%	11%	False	False	205,945
120	0.68996	0.62705	0.06291	9.9%	0.00656	1.0%	11%	False	False	200,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00152
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.66364
2.618	0.65365
1.618	0.64753
1.000	0.64375
0.618	0.64141
HIGH	0.63763
0.618	0.63529
0.500	0.63457
0.382	0.63385
LOW	0.63151
0.618	0.62773
1.000	0.62539
1.618	0.62161
2.618	0.61549
4.250	0.60550

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	0.63457	0.63496
PP	0.63427	0.63453
S1	0.63398	0.63411

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols