AUD USD Spot Fx

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	0.63742	0.63364	-0.00378	-0.6%	0.63141
High	0.63763	0.63991	0.00228	0.4%	0.63996
Low	0.63151	0.63185	0.00034	0.1%	0.62705
Close	0.63368	0.63932	0.00564	0.9%	0.63332
Range	0.00612	0.00806	0.00194	31.7%	0.01291
ATR	0.00605	0.00619	0.00014	2.4%	0.00000
Volume	182,935	196,909	13,974	7.6%	910,744

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66121	0.65832	0.64375
R3	0.65315	0.65026	0.64154
R2	0.64509	0.64509	0.64080
R1	0.64220	0.64220	0.64006	0.64365
PP	0.63703	0.63703	0.63703	0.63775
S1	0.63414	0.63414	0.63858	0.63559
S2	0.62897	0.62897	0.63784
S3	0.62091	0.62608	0.63710
S4	0.61285	0.61802	0.63489

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67217	0.66566	0.64042
R3	0.65926	0.65275	0.63687
R2	0.64635	0.64635	0.63569
R1	0.63984	0.63984	0.63450	0.64310
PP	0.63344	0.63344	0.63344	0.63507
S1	0.62693	0.62693	0.63214	0.63019
S2	0.62053	0.62053	0.63095
S3	0.60762	0.61402	0.62977
S4	0.59471	0.60111	0.62622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.63991	0.62705	0.01286	2.0%	0.00602	0.9%	95%	True	False	184,332
10	0.63996	0.62705	0.01291	2.0%	0.00594	0.9%	95%	False	False	186,151
20	0.64452	0.62705	0.01747	2.7%	0.00618	1.0%	70%	False	False	202,524
40	0.65111	0.62705	0.02406	3.8%	0.00597	0.9%	51%	False	False	207,577
60	0.66159	0.62705	0.03454	5.4%	0.00613	1.0%	36%	False	False	206,483
80	0.68948	0.62705	0.06243	9.8%	0.00653	1.0%	20%	False	False	212,852
100	0.68996	0.62705	0.06291	9.8%	0.00658	1.0%	20%	False	False	206,379
120	0.68996	0.62705	0.06291	9.8%	0.00654	1.0%	20%	False	False	200,291

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00141
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.67417
2.618	0.66101
1.618	0.65295
1.000	0.64797
0.618	0.64489
HIGH	0.63991
0.618	0.63683
0.500	0.63588
0.382	0.63493
LOW	0.63185
0.618	0.62687
1.000	0.62379
1.618	0.61881
2.618	0.61075
4.250	0.59760

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	0.63817	0.63812
PP	0.63703	0.63691
S1	0.63588	0.63571

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols