AUD USD Spot Fx

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	0.63364	0.63933	0.00569	0.9%	0.63141
High	0.63991	0.64558	0.00567	0.9%	0.63996
Low	0.63185	0.63900	0.00715	1.1%	0.62705
Close	0.63932	0.64335	0.00403	0.6%	0.63332
Range	0.00806	0.00658	-0.00148	-18.4%	0.01291
ATR	0.00619	0.00622	0.00003	0.4%	0.00000
Volume	196,909	176,331	-20,578	-10.5%	910,744

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66238	0.65945	0.64697
R3	0.65580	0.65287	0.64516
R2	0.64922	0.64922	0.64456
R1	0.64629	0.64629	0.64395	0.64776
PP	0.64264	0.64264	0.64264	0.64338
S1	0.63971	0.63971	0.64275	0.64118
S2	0.63606	0.63606	0.64214
S3	0.62948	0.63313	0.64154
S4	0.62290	0.62655	0.63973

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67217	0.66566	0.64042
R3	0.65926	0.65275	0.63687
R2	0.64635	0.64635	0.63569
R1	0.63984	0.63984	0.63450	0.64310
PP	0.63344	0.63344	0.63344	0.63507
S1	0.62693	0.62693	0.63214	0.63019
S2	0.62053	0.62053	0.63095
S3	0.60762	0.61402	0.62977
S4	0.59471	0.60111	0.62622

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.64558	0.63151	0.01407	2.2%	0.00613	1.0%	84%	True	False	178,438
10	0.64558	0.62705	0.01853	2.9%	0.00599	0.9%	88%	True	False	180,896
20	0.64558	0.62705	0.01853	2.9%	0.00622	1.0%	88%	True	False	199,942
40	0.65111	0.62705	0.02406	3.7%	0.00605	0.9%	68%	False	False	206,675
60	0.66159	0.62705	0.03454	5.4%	0.00615	1.0%	47%	False	False	205,668
80	0.68948	0.62705	0.06243	9.7%	0.00647	1.0%	26%	False	False	212,385
100	0.68996	0.62705	0.06291	9.8%	0.00660	1.0%	26%	False	False	206,869
120	0.68996	0.62705	0.06291	9.8%	0.00654	1.0%	26%	False	False	200,401

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00125
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67355
2.618	0.66281
1.618	0.65623
1.000	0.65216
0.618	0.64965
HIGH	0.64558
0.618	0.64307
0.500	0.64229
0.382	0.64151
LOW	0.63900
0.618	0.63493
1.000	0.63242
1.618	0.62835
2.618	0.62177
4.250	0.61104

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	0.64300	0.64175
PP	0.64264	0.64015
S1	0.64229	0.63855

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols