AUD USD Spot Fx

Trading Metrics calculated at close of trading on 03-Nov-2023

Day Change Summary
	Previous	Current
	02-Nov-2023	03-Nov-2023	Change	Change %	Previous Week
Open	0.63933	0.64341	0.00408	0.6%	0.63354
High	0.64558	0.65185	0.00627	1.0%	0.65185
Low	0.63900	0.64200	0.00300	0.5%	0.63151
Close	0.64335	0.65133	0.00798	1.2%	0.65133
Range	0.00658	0.00985	0.00327	49.7%	0.02034
ATR	0.00622	0.00648	0.00026	4.2%	0.00000
Volume	176,331	186,217	9,886	5.6%	895,240

Daily Pivots for day following 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67794	0.67449	0.65675
R3	0.66809	0.66464	0.65404
R2	0.65824	0.65824	0.65314
R1	0.65479	0.65479	0.65223	0.65652
PP	0.64839	0.64839	0.64839	0.64926
S1	0.64494	0.64494	0.65043	0.64667
S2	0.63854	0.63854	0.64952
S3	0.62869	0.63509	0.64862
S4	0.61884	0.62524	0.64591

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70592	0.69896	0.66252
R3	0.68558	0.67862	0.65692
R2	0.66524	0.66524	0.65506
R1	0.65828	0.65828	0.65319	0.66176
PP	0.64490	0.64490	0.64490	0.64664
S1	0.63794	0.63794	0.64947	0.64142
S2	0.62456	0.62456	0.64760
S3	0.60422	0.61760	0.64574
S4	0.58388	0.59726	0.64014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65185	0.63151	0.02034	3.1%	0.00715	1.1%	97%	True	False	179,048
10	0.65185	0.62705	0.02480	3.8%	0.00665	1.0%	98%	True	False	180,598
20	0.65185	0.62705	0.02480	3.8%	0.00628	1.0%	98%	True	False	196,742
40	0.65185	0.62705	0.02480	3.8%	0.00618	0.9%	98%	True	False	206,609
60	0.65336	0.62705	0.02631	4.0%	0.00615	0.9%	92%	False	False	204,962
80	0.68948	0.62705	0.06243	9.6%	0.00646	1.0%	39%	False	False	212,247
100	0.68996	0.62705	0.06291	9.7%	0.00663	1.0%	39%	False	False	206,921
120	0.68996	0.62705	0.06291	9.7%	0.00656	1.0%	39%	False	False	200,743

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00137
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	0.69371
2.618	0.67764
1.618	0.66779
1.000	0.66170
0.618	0.65794
HIGH	0.65185
0.618	0.64809
0.500	0.64693
0.382	0.64576
LOW	0.64200
0.618	0.63591
1.000	0.63215
1.618	0.62606
2.618	0.61621
4.250	0.60014

Fisher Pivots for day following 03-Nov-2023
Pivot	1 day	3 day
R1	0.64986	0.64817
PP	0.64839	0.64501
S1	0.64693	0.64185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols