AUD USD Spot Fx

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	03-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	0.64341	0.65070	0.00729	1.1%	0.63354
High	0.65185	0.65227	0.00042	0.1%	0.65185
Low	0.64200	0.64853	0.00653	1.0%	0.63151
Close	0.65133	0.64887	-0.00246	-0.4%	0.65133
Range	0.00985	0.00374	-0.00611	-62.0%	0.02034
ATR	0.00648	0.00629	-0.00020	-3.0%	0.00000
Volume	186,217	147,143	-39,074	-21.0%	895,240

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66111	0.65873	0.65093
R3	0.65737	0.65499	0.64990
R2	0.65363	0.65363	0.64956
R1	0.65125	0.65125	0.64921	0.65057
PP	0.64989	0.64989	0.64989	0.64955
S1	0.64751	0.64751	0.64853	0.64683
S2	0.64615	0.64615	0.64818
S3	0.64241	0.64377	0.64784
S4	0.63867	0.64003	0.64681

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70592	0.69896	0.66252
R3	0.68558	0.67862	0.65692
R2	0.66524	0.66524	0.65506
R1	0.65828	0.65828	0.65319	0.66176
PP	0.64490	0.64490	0.64490	0.64664
S1	0.63794	0.63794	0.64947	0.64142
S2	0.62456	0.62456	0.64760
S3	0.60422	0.61760	0.64574
S4	0.58388	0.59726	0.64014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65227	0.63151	0.02076	3.2%	0.00687	1.1%	84%	True	False	177,907
10	0.65227	0.62705	0.02522	3.9%	0.00643	1.0%	87%	True	False	179,273
20	0.65227	0.62705	0.02522	3.9%	0.00611	0.9%	87%	True	False	193,922
40	0.65227	0.62705	0.02522	3.9%	0.00610	0.9%	87%	True	False	205,374
60	0.65227	0.62705	0.02522	3.9%	0.00613	0.9%	87%	True	False	203,404
80	0.68480	0.62705	0.05775	8.9%	0.00642	1.0%	38%	False	False	211,313
100	0.68996	0.62705	0.06291	9.7%	0.00659	1.0%	35%	False	False	206,597
120	0.68996	0.62705	0.06291	9.7%	0.00655	1.0%	35%	False	False	200,543

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00128
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.66817
2.618	0.66206
1.618	0.65832
1.000	0.65601
0.618	0.65458
HIGH	0.65227
0.618	0.65084
0.500	0.65040
0.382	0.64996
LOW	0.64853
0.618	0.64622
1.000	0.64479
1.618	0.64248
2.618	0.63874
4.250	0.63264

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	0.65040	0.64779
PP	0.64989	0.64671
S1	0.64938	0.64564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols