AUD USD Spot Fx

Trading Metrics calculated at close of trading on 07-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	07-Nov-2023	Change	Change %	Previous Week
Open	0.65070	0.64896	-0.00174	-0.3%	0.63354
High	0.65227	0.65012	-0.00215	-0.3%	0.65185
Low	0.64853	0.64042	-0.00811	-1.3%	0.63151
Close	0.64887	0.64360	-0.00527	-0.8%	0.65133
Range	0.00374	0.00970	0.00596	159.4%	0.02034
ATR	0.00629	0.00653	0.00024	3.9%	0.00000
Volume	147,143	164,134	16,991	11.5%	895,240

Daily Pivots for day following 07-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.67381	0.66841	0.64894
R3	0.66411	0.65871	0.64627
R2	0.65441	0.65441	0.64538
R1	0.64901	0.64901	0.64449	0.64686
PP	0.64471	0.64471	0.64471	0.64364
S1	0.63931	0.63931	0.64271	0.63716
S2	0.63501	0.63501	0.64182
S3	0.62531	0.62961	0.64093
S4	0.61561	0.61991	0.63827

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70592	0.69896	0.66252
R3	0.68558	0.67862	0.65692
R2	0.66524	0.66524	0.65506
R1	0.65828	0.65828	0.65319	0.66176
PP	0.64490	0.64490	0.64490	0.64664
S1	0.63794	0.63794	0.64947	0.64142
S2	0.62456	0.62456	0.64760
S3	0.60422	0.61760	0.64574
S4	0.58388	0.59726	0.64014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65227	0.63185	0.02042	3.2%	0.00759	1.2%	58%	False	False	174,146
10	0.65227	0.62705	0.02522	3.9%	0.00694	1.1%	66%	False	False	178,027
20	0.65227	0.62705	0.02522	3.9%	0.00638	1.0%	66%	False	False	189,914
40	0.65227	0.62705	0.02522	3.9%	0.00626	1.0%	66%	False	False	204,779
60	0.65227	0.62705	0.02522	3.9%	0.00621	1.0%	66%	False	False	202,383
80	0.68468	0.62705	0.05763	9.0%	0.00647	1.0%	29%	False	False	210,996
100	0.68996	0.62705	0.06291	9.8%	0.00656	1.0%	26%	False	False	206,448
120	0.68996	0.62705	0.06291	9.8%	0.00659	1.0%	26%	False	False	200,494

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.69135
2.618	0.67551
1.618	0.66581
1.000	0.65982
0.618	0.65611
HIGH	0.65012
0.618	0.64641
0.500	0.64527
0.382	0.64413
LOW	0.64042
0.618	0.63443
1.000	0.63072
1.618	0.62473
2.618	0.61503
4.250	0.59920

Fisher Pivots for day following 07-Nov-2023
Pivot	1 day	3 day
R1	0.64527	0.64635
PP	0.64471	0.64543
S1	0.64416	0.64452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols