AUD USD Spot Fx

Trading Metrics calculated at close of trading on 08-Nov-2023

Day Change Summary
	Previous	Current
	07-Nov-2023	08-Nov-2023	Change	Change %	Previous Week
Open	0.64896	0.64357	-0.00539	-0.8%	0.63354
High	0.65012	0.64492	-0.00520	-0.8%	0.65185
Low	0.64042	0.63975	-0.00067	-0.1%	0.63151
Close	0.64360	0.64031	-0.00329	-0.5%	0.65133
Range	0.00970	0.00517	-0.00453	-46.7%	0.02034
ATR	0.00653	0.00643	-0.00010	-1.5%	0.00000
Volume	164,134	158,354	-5,780	-3.5%	895,240

Daily Pivots for day following 08-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65717	0.65391	0.64315
R3	0.65200	0.64874	0.64173
R2	0.64683	0.64683	0.64126
R1	0.64357	0.64357	0.64078	0.64262
PP	0.64166	0.64166	0.64166	0.64118
S1	0.63840	0.63840	0.63984	0.63745
S2	0.63649	0.63649	0.63936
S3	0.63132	0.63323	0.63889
S4	0.62615	0.62806	0.63747

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70592	0.69896	0.66252
R3	0.68558	0.67862	0.65692
R2	0.66524	0.66524	0.65506
R1	0.65828	0.65828	0.65319	0.66176
PP	0.64490	0.64490	0.64490	0.64664
S1	0.63794	0.63794	0.64947	0.64142
S2	0.62456	0.62456	0.64760
S3	0.60422	0.61760	0.64574
S4	0.58388	0.59726	0.64014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65227	0.63900	0.01327	2.1%	0.00701	1.1%	10%	False	False	166,435
10	0.65227	0.62705	0.02522	3.9%	0.00651	1.0%	53%	False	False	175,383
20	0.65227	0.62705	0.02522	3.9%	0.00635	1.0%	53%	False	False	186,657
40	0.65227	0.62705	0.02522	3.9%	0.00625	1.0%	53%	False	False	203,102
60	0.65227	0.62705	0.02522	3.9%	0.00618	1.0%	53%	False	False	200,687
80	0.68468	0.62705	0.05763	9.0%	0.00647	1.0%	23%	False	False	209,867
100	0.68948	0.62705	0.06243	9.7%	0.00657	1.0%	21%	False	False	206,254
120	0.68996	0.62705	0.06291	9.8%	0.00658	1.0%	21%	False	False	200,379

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00105
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.66689
2.618	0.65846
1.618	0.65329
1.000	0.65009
0.618	0.64812
HIGH	0.64492
0.618	0.64295
0.500	0.64234
0.382	0.64172
LOW	0.63975
0.618	0.63655
1.000	0.63458
1.618	0.63138
2.618	0.62621
4.250	0.61778

Fisher Pivots for day following 08-Nov-2023
Pivot	1 day	3 day
R1	0.64234	0.64601
PP	0.64166	0.64411
S1	0.64099	0.64221

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols