AUD USD Spot Fx


Trading Metrics calculated at close of trading on 09-Nov-2023
Day Change Summary
Previous Current
08-Nov-2023 09-Nov-2023 Change Change % Previous Week
Open 0.64357 0.64024 -0.00333 -0.5% 0.63354
High 0.64492 0.64281 -0.00211 -0.3% 0.65185
Low 0.63975 0.63638 -0.00337 -0.5% 0.63151
Close 0.64031 0.63667 -0.00364 -0.6% 0.65133
Range 0.00517 0.00643 0.00126 24.4% 0.02034
ATR 0.00643 0.00643 0.00000 0.0% 0.00000
Volume 158,354 175,224 16,870 10.7% 895,240
Daily Pivots for day following 09-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.65791 0.65372 0.64021
R3 0.65148 0.64729 0.63844
R2 0.64505 0.64505 0.63785
R1 0.64086 0.64086 0.63726 0.63974
PP 0.63862 0.63862 0.63862 0.63806
S1 0.63443 0.63443 0.63608 0.63331
S2 0.63219 0.63219 0.63549
S3 0.62576 0.62800 0.63490
S4 0.61933 0.62157 0.63313
Weekly Pivots for week ending 03-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.70592 0.69896 0.66252
R3 0.68558 0.67862 0.65692
R2 0.66524 0.66524 0.65506
R1 0.65828 0.65828 0.65319 0.66176
PP 0.64490 0.64490 0.64490 0.64664
S1 0.63794 0.63794 0.64947 0.64142
S2 0.62456 0.62456 0.64760
S3 0.60422 0.61760 0.64574
S4 0.58388 0.59726 0.64014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65227 0.63638 0.01589 2.5% 0.00698 1.1% 2% False True 166,214
10 0.65227 0.63151 0.02076 3.3% 0.00655 1.0% 25% False False 172,326
20 0.65227 0.62705 0.02522 4.0% 0.00606 1.0% 38% False False 184,697
40 0.65227 0.62705 0.02522 4.0% 0.00631 1.0% 38% False False 201,766
60 0.65227 0.62705 0.02522 4.0% 0.00618 1.0% 38% False False 199,400
80 0.68468 0.62705 0.05763 9.1% 0.00647 1.0% 17% False False 209,002
100 0.68948 0.62705 0.06243 9.8% 0.00653 1.0% 15% False False 206,143
120 0.68996 0.62705 0.06291 9.9% 0.00659 1.0% 15% False False 200,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00108
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.67014
2.618 0.65964
1.618 0.65321
1.000 0.64924
0.618 0.64678
HIGH 0.64281
0.618 0.64035
0.500 0.63960
0.382 0.63884
LOW 0.63638
0.618 0.63241
1.000 0.62995
1.618 0.62598
2.618 0.61955
4.250 0.60905
Fisher Pivots for day following 09-Nov-2023
Pivot 1 day 3 day
R1 0.63960 0.64325
PP 0.63862 0.64106
S1 0.63765 0.63886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.