AUD USD Spot Fx

Trading Metrics calculated at close of trading on 09-Nov-2023

Day Change Summary
	Previous	Current
	08-Nov-2023	09-Nov-2023	Change	Change %	Previous Week
Open	0.64357	0.64024	-0.00333	-0.5%	0.63354
High	0.64492	0.64281	-0.00211	-0.3%	0.65185
Low	0.63975	0.63638	-0.00337	-0.5%	0.63151
Close	0.64031	0.63667	-0.00364	-0.6%	0.65133
Range	0.00517	0.00643	0.00126	24.4%	0.02034
ATR	0.00643	0.00643	0.00000	0.0%	0.00000
Volume	158,354	175,224	16,870	10.7%	895,240

Daily Pivots for day following 09-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.65791	0.65372	0.64021
R3	0.65148	0.64729	0.63844
R2	0.64505	0.64505	0.63785
R1	0.64086	0.64086	0.63726	0.63974
PP	0.63862	0.63862	0.63862	0.63806
S1	0.63443	0.63443	0.63608	0.63331
S2	0.63219	0.63219	0.63549
S3	0.62576	0.62800	0.63490
S4	0.61933	0.62157	0.63313

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70592	0.69896	0.66252
R3	0.68558	0.67862	0.65692
R2	0.66524	0.66524	0.65506
R1	0.65828	0.65828	0.65319	0.66176
PP	0.64490	0.64490	0.64490	0.64664
S1	0.63794	0.63794	0.64947	0.64142
S2	0.62456	0.62456	0.64760
S3	0.60422	0.61760	0.64574
S4	0.58388	0.59726	0.64014

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65227	0.63638	0.01589	2.5%	0.00698	1.1%	2%	False	True	166,214
10	0.65227	0.63151	0.02076	3.3%	0.00655	1.0%	25%	False	False	172,326
20	0.65227	0.62705	0.02522	4.0%	0.00606	1.0%	38%	False	False	184,697
40	0.65227	0.62705	0.02522	4.0%	0.00631	1.0%	38%	False	False	201,766
60	0.65227	0.62705	0.02522	4.0%	0.00618	1.0%	38%	False	False	199,400
80	0.68468	0.62705	0.05763	9.1%	0.00647	1.0%	17%	False	False	209,002
100	0.68948	0.62705	0.06243	9.8%	0.00653	1.0%	15%	False	False	206,143
120	0.68996	0.62705	0.06291	9.9%	0.00659	1.0%	15%	False	False	200,210

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00108
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67014
2.618	0.65964
1.618	0.65321
1.000	0.64924
0.618	0.64678
HIGH	0.64281
0.618	0.64035
0.500	0.63960
0.382	0.63884
LOW	0.63638
0.618	0.63241
1.000	0.62995
1.618	0.62598
2.618	0.61955
4.250	0.60905

Fisher Pivots for day following 09-Nov-2023
Pivot	1 day	3 day
R1	0.63960	0.64325
PP	0.63862	0.64106
S1	0.63765	0.63886

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols