AUD USD Spot Fx


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 0.64024 0.63668 -0.00356 -0.6% 0.65070
High 0.64281 0.63710 -0.00571 -0.9% 0.65227
Low 0.63638 0.63391 -0.00247 -0.4% 0.63391
Close 0.63667 0.63602 -0.00065 -0.1% 0.63602
Range 0.00643 0.00319 -0.00324 -50.4% 0.01836
ATR 0.00643 0.00620 -0.00023 -3.6% 0.00000
Volume 175,224 152,959 -22,265 -12.7% 797,814
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.64525 0.64382 0.63777
R3 0.64206 0.64063 0.63690
R2 0.63887 0.63887 0.63660
R1 0.63744 0.63744 0.63631 0.63656
PP 0.63568 0.63568 0.63568 0.63524
S1 0.63425 0.63425 0.63573 0.63337
S2 0.63249 0.63249 0.63544
S3 0.62930 0.63106 0.63514
S4 0.62611 0.62787 0.63427
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69581 0.68428 0.64612
R3 0.67745 0.66592 0.64107
R2 0.65909 0.65909 0.63939
R1 0.64756 0.64756 0.63770 0.64415
PP 0.64073 0.64073 0.64073 0.63903
S1 0.62920 0.62920 0.63434 0.62579
S2 0.62237 0.62237 0.63265
S3 0.60401 0.61084 0.63097
S4 0.58565 0.59248 0.62592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65227 0.63391 0.01836 2.9% 0.00565 0.9% 11% False True 159,562
10 0.65227 0.63151 0.02076 3.3% 0.00640 1.0% 22% False False 169,305
20 0.65227 0.62705 0.02522 4.0% 0.00598 0.9% 36% False False 180,893
40 0.65227 0.62705 0.02522 4.0% 0.00627 1.0% 36% False False 200,224
60 0.65227 0.62705 0.02522 4.0% 0.00609 1.0% 36% False False 197,641
80 0.68212 0.62705 0.05507 8.7% 0.00641 1.0% 16% False False 207,769
100 0.68948 0.62705 0.06243 9.8% 0.00650 1.0% 14% False False 205,575
120 0.68996 0.62705 0.06291 9.9% 0.00658 1.0% 14% False False 200,041
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00111
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 0.65066
2.618 0.64545
1.618 0.64226
1.000 0.64029
0.618 0.63907
HIGH 0.63710
0.618 0.63588
0.500 0.63551
0.382 0.63513
LOW 0.63391
0.618 0.63194
1.000 0.63072
1.618 0.62875
2.618 0.62556
4.250 0.62035
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 0.63585 0.63942
PP 0.63568 0.63828
S1 0.63551 0.63715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.