AUD USD Spot Fx

Trading Metrics calculated at close of trading on 10-Nov-2023

Day Change Summary
	Previous	Current
	09-Nov-2023	10-Nov-2023	Change	Change %	Previous Week
Open	0.64024	0.63668	-0.00356	-0.6%	0.65070
High	0.64281	0.63710	-0.00571	-0.9%	0.65227
Low	0.63638	0.63391	-0.00247	-0.4%	0.63391
Close	0.63667	0.63602	-0.00065	-0.1%	0.63602
Range	0.00643	0.00319	-0.00324	-50.4%	0.01836
ATR	0.00643	0.00620	-0.00023	-3.6%	0.00000
Volume	175,224	152,959	-22,265	-12.7%	797,814

Daily Pivots for day following 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64525	0.64382	0.63777
R3	0.64206	0.64063	0.63690
R2	0.63887	0.63887	0.63660
R1	0.63744	0.63744	0.63631	0.63656
PP	0.63568	0.63568	0.63568	0.63524
S1	0.63425	0.63425	0.63573	0.63337
S2	0.63249	0.63249	0.63544
S3	0.62930	0.63106	0.63514
S4	0.62611	0.62787	0.63427

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69581	0.68428	0.64612
R3	0.67745	0.66592	0.64107
R2	0.65909	0.65909	0.63939
R1	0.64756	0.64756	0.63770	0.64415
PP	0.64073	0.64073	0.64073	0.63903
S1	0.62920	0.62920	0.63434	0.62579
S2	0.62237	0.62237	0.63265
S3	0.60401	0.61084	0.63097
S4	0.58565	0.59248	0.62592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65227	0.63391	0.01836	2.9%	0.00565	0.9%	11%	False	True	159,562
10	0.65227	0.63151	0.02076	3.3%	0.00640	1.0%	22%	False	False	169,305
20	0.65227	0.62705	0.02522	4.0%	0.00598	0.9%	36%	False	False	180,893
40	0.65227	0.62705	0.02522	4.0%	0.00627	1.0%	36%	False	False	200,224
60	0.65227	0.62705	0.02522	4.0%	0.00609	1.0%	36%	False	False	197,641
80	0.68212	0.62705	0.05507	8.7%	0.00641	1.0%	16%	False	False	207,769
100	0.68948	0.62705	0.06243	9.8%	0.00650	1.0%	14%	False	False	205,575
120	0.68996	0.62705	0.06291	9.9%	0.00658	1.0%	14%	False	False	200,041

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00111
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.65066
2.618	0.64545
1.618	0.64226
1.000	0.64029
0.618	0.63907
HIGH	0.63710
0.618	0.63588
0.500	0.63551
0.382	0.63513
LOW	0.63391
0.618	0.63194
1.000	0.63072
1.618	0.62875
2.618	0.62556
4.250	0.62035

Fisher Pivots for day following 10-Nov-2023
Pivot	1 day	3 day
R1	0.63585	0.63942
PP	0.63568	0.63828
S1	0.63551	0.63715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols