AUD USD Spot Fx

Trading Metrics calculated at close of trading on 13-Nov-2023

Day Change Summary
	Previous	Current
	10-Nov-2023	13-Nov-2023	Change	Change %	Previous Week
Open	0.63668	0.63656	-0.00012	0.0%	0.65070
High	0.63710	0.63913	0.00203	0.3%	0.65227
Low	0.63391	0.63521	0.00130	0.2%	0.63391
Close	0.63602	0.63770	0.00168	0.3%	0.63602
Range	0.00319	0.00392	0.00073	22.9%	0.01836
ATR	0.00620	0.00604	-0.00016	-2.6%	0.00000
Volume	152,959	123,076	-29,883	-19.5%	797,814

Daily Pivots for day following 13-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.64911	0.64732	0.63986
R3	0.64519	0.64340	0.63878
R2	0.64127	0.64127	0.63842
R1	0.63948	0.63948	0.63806	0.64038
PP	0.63735	0.63735	0.63735	0.63779
S1	0.63556	0.63556	0.63734	0.63646
S2	0.63343	0.63343	0.63698
S3	0.62951	0.63164	0.63662
S4	0.62559	0.62772	0.63554

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69581	0.68428	0.64612
R3	0.67745	0.66592	0.64107
R2	0.65909	0.65909	0.63939
R1	0.64756	0.64756	0.63770	0.64415
PP	0.64073	0.64073	0.64073	0.63903
S1	0.62920	0.62920	0.63434	0.62579
S2	0.62237	0.62237	0.63265
S3	0.60401	0.61084	0.63097
S4	0.58565	0.59248	0.62592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65012	0.63391	0.01621	2.5%	0.00568	0.9%	23%	False	False	154,749
10	0.65227	0.63151	0.02076	3.3%	0.00628	1.0%	30%	False	False	166,328
20	0.65227	0.62705	0.02522	4.0%	0.00595	0.9%	42%	False	False	178,164
40	0.65227	0.62705	0.02522	4.0%	0.00628	1.0%	42%	False	False	198,529
60	0.65227	0.62705	0.02522	4.0%	0.00607	1.0%	42%	False	False	195,609
80	0.68212	0.62705	0.05507	8.6%	0.00637	1.0%	19%	False	False	206,563
100	0.68948	0.62705	0.06243	9.8%	0.00648	1.0%	17%	False	False	204,894
120	0.68996	0.62705	0.06291	9.9%	0.00657	1.0%	17%	False	False	199,612

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00122
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.65579
2.618	0.64939
1.618	0.64547
1.000	0.64305
0.618	0.64155
HIGH	0.63913
0.618	0.63763
0.500	0.63717
0.382	0.63671
LOW	0.63521
0.618	0.63279
1.000	0.63129
1.618	0.62887
2.618	0.62495
4.250	0.61855

Fisher Pivots for day following 13-Nov-2023
Pivot	1 day	3 day
R1	0.63752	0.63836
PP	0.63735	0.63814
S1	0.63717	0.63792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols