AUD USD Spot Fx

Trading Metrics calculated at close of trading on 14-Nov-2023

Day Change Summary
	Previous	Current
	13-Nov-2023	14-Nov-2023	Change	Change %	Previous Week
Open	0.63656	0.63770	0.00114	0.2%	0.65070
High	0.63913	0.65125	0.01212	1.9%	0.65227
Low	0.63521	0.63606	0.00085	0.1%	0.63391
Close	0.63770	0.65078	0.01308	2.1%	0.63602
Range	0.00392	0.01519	0.01127	287.5%	0.01836
ATR	0.00604	0.00669	0.00065	10.8%	0.00000
Volume	123,076	167,212	44,136	35.9%	797,814

Daily Pivots for day following 14-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69160	0.68638	0.65913
R3	0.67641	0.67119	0.65496
R2	0.66122	0.66122	0.65356
R1	0.65600	0.65600	0.65217	0.65861
PP	0.64603	0.64603	0.64603	0.64734
S1	0.64081	0.64081	0.64939	0.64342
S2	0.63084	0.63084	0.64800
S3	0.61565	0.62562	0.64660
S4	0.60046	0.61043	0.64243

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69581	0.68428	0.64612
R3	0.67745	0.66592	0.64107
R2	0.65909	0.65909	0.63939
R1	0.64756	0.64756	0.63770	0.64415
PP	0.64073	0.64073	0.64073	0.63903
S1	0.62920	0.62920	0.63434	0.62579
S2	0.62237	0.62237	0.63265
S3	0.60401	0.61084	0.63097
S4	0.58565	0.59248	0.62592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65125	0.63391	0.01734	2.7%	0.00678	1.0%	97%	True	False	155,365
10	0.65227	0.63185	0.02042	3.1%	0.00718	1.1%	93%	False	False	164,755
20	0.65227	0.62705	0.02522	3.9%	0.00648	1.0%	94%	False	False	175,497
40	0.65227	0.62705	0.02522	3.9%	0.00655	1.0%	94%	False	False	198,256
60	0.65227	0.62705	0.02522	3.9%	0.00627	1.0%	94%	False	False	196,508
80	0.68212	0.62705	0.05507	8.5%	0.00651	1.0%	43%	False	False	205,953
100	0.68948	0.62705	0.06243	9.6%	0.00653	1.0%	38%	False	False	204,568
120	0.68996	0.62705	0.06291	9.7%	0.00662	1.0%	38%	False	False	199,385

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00136
Widest range in 175 trading days

Fibonacci Retracements and Extensions
4.250	0.71581
2.618	0.69102
1.618	0.67583
1.000	0.66644
0.618	0.66064
HIGH	0.65125
0.618	0.64545
0.500	0.64366
0.382	0.64186
LOW	0.63606
0.618	0.62667
1.000	0.62087
1.618	0.61148
2.618	0.59629
4.250	0.57150

Fisher Pivots for day following 14-Nov-2023
Pivot	1 day	3 day
R1	0.64841	0.64805
PP	0.64603	0.64531
S1	0.64366	0.64258

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols