AUD USD Spot Fx

Trading Metrics calculated at close of trading on 15-Nov-2023

Day Change Summary
	Previous	Current
	14-Nov-2023	15-Nov-2023	Change	Change %	Previous Week
Open	0.63770	0.65073	0.01303	2.0%	0.65070
High	0.65125	0.65421	0.00296	0.5%	0.65227
Low	0.63606	0.64835	0.01229	1.9%	0.63391
Close	0.65078	0.65083	0.00005	0.0%	0.63602
Range	0.01519	0.00586	-0.00933	-61.4%	0.01836
ATR	0.00669	0.00663	-0.00006	-0.9%	0.00000
Volume	167,212	172,811	5,599	3.3%	797,814

Daily Pivots for day following 15-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66871	0.66563	0.65405
R3	0.66285	0.65977	0.65244
R2	0.65699	0.65699	0.65190
R1	0.65391	0.65391	0.65137	0.65545
PP	0.65113	0.65113	0.65113	0.65190
S1	0.64805	0.64805	0.65029	0.64959
S2	0.64527	0.64527	0.64976
S3	0.63941	0.64219	0.64922
S4	0.63355	0.63633	0.64761

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69581	0.68428	0.64612
R3	0.67745	0.66592	0.64107
R2	0.65909	0.65909	0.63939
R1	0.64756	0.64756	0.63770	0.64415
PP	0.64073	0.64073	0.64073	0.63903
S1	0.62920	0.62920	0.63434	0.62579
S2	0.62237	0.62237	0.63265
S3	0.60401	0.61084	0.63097
S4	0.58565	0.59248	0.62592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65421	0.63391	0.02030	3.1%	0.00692	1.1%	83%	True	False	158,256
10	0.65421	0.63391	0.02030	3.1%	0.00696	1.1%	83%	True	False	162,346
20	0.65421	0.62705	0.02716	4.2%	0.00645	1.0%	88%	True	False	174,248
40	0.65421	0.62705	0.02716	4.2%	0.00652	1.0%	88%	True	False	197,029
60	0.65421	0.62705	0.02716	4.2%	0.00628	1.0%	88%	True	False	197,407
80	0.68212	0.62705	0.05507	8.5%	0.00650	1.0%	43%	False	False	205,318
100	0.68948	0.62705	0.06243	9.6%	0.00656	1.0%	38%	False	False	204,642
120	0.68996	0.62705	0.06291	9.7%	0.00663	1.0%	38%	False	False	199,280

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00142
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.67912
2.618	0.66955
1.618	0.66369
1.000	0.66007
0.618	0.65783
HIGH	0.65421
0.618	0.65197
0.500	0.65128
0.382	0.65059
LOW	0.64835
0.618	0.64473
1.000	0.64249
1.618	0.63887
2.618	0.63301
4.250	0.62345

Fisher Pivots for day following 15-Nov-2023
Pivot	1 day	3 day
R1	0.65128	0.64879
PP	0.65113	0.64675
S1	0.65098	0.64471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols