AUD USD Spot Fx

Trading Metrics calculated at close of trading on 16-Nov-2023

Day Change Summary
	Previous	Current
	15-Nov-2023	16-Nov-2023	Change	Change %	Previous Week
Open	0.65073	0.65082	0.00009	0.0%	0.65070
High	0.65421	0.65176	-0.00245	-0.4%	0.65227
Low	0.64835	0.64610	-0.00225	-0.3%	0.63391
Close	0.65083	0.64722	-0.00361	-0.6%	0.63602
Range	0.00586	0.00566	-0.00020	-3.4%	0.01836
ATR	0.00663	0.00656	-0.00007	-1.0%	0.00000
Volume	172,811	181,296	8,485	4.9%	797,814

Daily Pivots for day following 16-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66534	0.66194	0.65033
R3	0.65968	0.65628	0.64878
R2	0.65402	0.65402	0.64826
R1	0.65062	0.65062	0.64774	0.64949
PP	0.64836	0.64836	0.64836	0.64780
S1	0.64496	0.64496	0.64670	0.64383
S2	0.64270	0.64270	0.64618
S3	0.63704	0.63930	0.64566
S4	0.63138	0.63364	0.64411

Weekly Pivots for week ending 10-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.69581	0.68428	0.64612
R3	0.67745	0.66592	0.64107
R2	0.65909	0.65909	0.63939
R1	0.64756	0.64756	0.63770	0.64415
PP	0.64073	0.64073	0.64073	0.63903
S1	0.62920	0.62920	0.63434	0.62579
S2	0.62237	0.62237	0.63265
S3	0.60401	0.61084	0.63097
S4	0.58565	0.59248	0.62592

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65421	0.63391	0.02030	3.1%	0.00676	1.0%	66%	False	False	159,470
10	0.65421	0.63391	0.02030	3.1%	0.00687	1.1%	66%	False	False	162,842
20	0.65421	0.62705	0.02716	4.2%	0.00643	1.0%	74%	False	False	171,869
40	0.65421	0.62705	0.02716	4.2%	0.00649	1.0%	74%	False	False	196,052
60	0.65421	0.62705	0.02716	4.2%	0.00626	1.0%	74%	False	False	198,462
80	0.68212	0.62705	0.05507	8.5%	0.00649	1.0%	37%	False	False	204,316
100	0.68948	0.62705	0.06243	9.6%	0.00657	1.0%	32%	False	False	204,491
120	0.68996	0.62705	0.06291	9.7%	0.00664	1.0%	32%	False	False	199,318

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00148
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67582
2.618	0.66658
1.618	0.66092
1.000	0.65742
0.618	0.65526
HIGH	0.65176
0.618	0.64960
0.500	0.64893
0.382	0.64826
LOW	0.64610
0.618	0.64260
1.000	0.64044
1.618	0.63694
2.618	0.63128
4.250	0.62205

Fisher Pivots for day following 16-Nov-2023
Pivot	1 day	3 day
R1	0.64893	0.64653
PP	0.64836	0.64583
S1	0.64779	0.64514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols