AUD USD Spot Fx


Trading Metrics calculated at close of trading on 16-Nov-2023
Day Change Summary
Previous Current
15-Nov-2023 16-Nov-2023 Change Change % Previous Week
Open 0.65073 0.65082 0.00009 0.0% 0.65070
High 0.65421 0.65176 -0.00245 -0.4% 0.65227
Low 0.64835 0.64610 -0.00225 -0.3% 0.63391
Close 0.65083 0.64722 -0.00361 -0.6% 0.63602
Range 0.00586 0.00566 -0.00020 -3.4% 0.01836
ATR 0.00663 0.00656 -0.00007 -1.0% 0.00000
Volume 172,811 181,296 8,485 4.9% 797,814
Daily Pivots for day following 16-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.66534 0.66194 0.65033
R3 0.65968 0.65628 0.64878
R2 0.65402 0.65402 0.64826
R1 0.65062 0.65062 0.64774 0.64949
PP 0.64836 0.64836 0.64836 0.64780
S1 0.64496 0.64496 0.64670 0.64383
S2 0.64270 0.64270 0.64618
S3 0.63704 0.63930 0.64566
S4 0.63138 0.63364 0.64411
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 0.69581 0.68428 0.64612
R3 0.67745 0.66592 0.64107
R2 0.65909 0.65909 0.63939
R1 0.64756 0.64756 0.63770 0.64415
PP 0.64073 0.64073 0.64073 0.63903
S1 0.62920 0.62920 0.63434 0.62579
S2 0.62237 0.62237 0.63265
S3 0.60401 0.61084 0.63097
S4 0.58565 0.59248 0.62592
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.65421 0.63391 0.02030 3.1% 0.00676 1.0% 66% False False 159,470
10 0.65421 0.63391 0.02030 3.1% 0.00687 1.1% 66% False False 162,842
20 0.65421 0.62705 0.02716 4.2% 0.00643 1.0% 74% False False 171,869
40 0.65421 0.62705 0.02716 4.2% 0.00649 1.0% 74% False False 196,052
60 0.65421 0.62705 0.02716 4.2% 0.00626 1.0% 74% False False 198,462
80 0.68212 0.62705 0.05507 8.5% 0.00649 1.0% 37% False False 204,316
100 0.68948 0.62705 0.06243 9.6% 0.00657 1.0% 32% False False 204,491
120 0.68996 0.62705 0.06291 9.7% 0.00664 1.0% 32% False False 199,318
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00148
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.67582
2.618 0.66658
1.618 0.66092
1.000 0.65742
0.618 0.65526
HIGH 0.65176
0.618 0.64960
0.500 0.64893
0.382 0.64826
LOW 0.64610
0.618 0.64260
1.000 0.64044
1.618 0.63694
2.618 0.63128
4.250 0.62205
Fisher Pivots for day following 16-Nov-2023
Pivot 1 day 3 day
R1 0.64893 0.64653
PP 0.64836 0.64583
S1 0.64779 0.64514

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.