AUD USD Spot Fx

Trading Metrics calculated at close of trading on 17-Nov-2023

Day Change Summary
	Previous	Current
	16-Nov-2023	17-Nov-2023	Change	Change %	Previous Week
Open	0.65082	0.64696	-0.00386	-0.6%	0.63656
High	0.65176	0.65161	-0.00015	0.0%	0.65421
Low	0.64610	0.64527	-0.00083	-0.1%	0.63521
Close	0.64722	0.65157	0.00435	0.7%	0.65157
Range	0.00566	0.00634	0.00068	12.0%	0.01900
ATR	0.00656	0.00655	-0.00002	-0.2%	0.00000
Volume	181,296	167,032	-14,264	-7.9%	811,427

Daily Pivots for day following 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.66850	0.66638	0.65506
R3	0.66216	0.66004	0.65331
R2	0.65582	0.65582	0.65273
R1	0.65370	0.65370	0.65215	0.65476
PP	0.64948	0.64948	0.64948	0.65002
S1	0.64736	0.64736	0.65099	0.64842
S2	0.64314	0.64314	0.65041
S3	0.63680	0.64102	0.64983
S4	0.63046	0.63468	0.64808

Weekly Pivots for week ending 17-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.70400	0.69678	0.66202
R3	0.68500	0.67778	0.65680
R2	0.66600	0.66600	0.65505
R1	0.65878	0.65878	0.65331	0.66239
PP	0.64700	0.64700	0.64700	0.64880
S1	0.63978	0.63978	0.64983	0.64339
S2	0.62800	0.62800	0.64809
S3	0.60900	0.62078	0.64635
S4	0.59000	0.60178	0.64112

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.65421	0.63521	0.01900	2.9%	0.00739	1.1%	86%	False	False	162,285
10	0.65421	0.63391	0.02030	3.1%	0.00652	1.0%	87%	False	False	160,924
20	0.65421	0.62705	0.02716	4.2%	0.00658	1.0%	90%	False	False	170,761
40	0.65421	0.62705	0.02716	4.2%	0.00650	1.0%	90%	False	False	194,974
60	0.65421	0.62705	0.02716	4.2%	0.00624	1.0%	90%	False	False	199,295
80	0.67392	0.62705	0.04687	7.2%	0.00642	1.0%	52%	False	False	202,960
100	0.68948	0.62705	0.06243	9.6%	0.00654	1.0%	39%	False	False	204,209
120	0.68996	0.62705	0.06291	9.7%	0.00664	1.0%	39%	False	False	199,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00151
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.67856
2.618	0.66821
1.618	0.66187
1.000	0.65795
0.618	0.65553
HIGH	0.65161
0.618	0.64919
0.500	0.64844
0.382	0.64769
LOW	0.64527
0.618	0.64135
1.000	0.63893
1.618	0.63501
2.618	0.62867
4.250	0.61833

Fisher Pivots for day following 17-Nov-2023
Pivot	1 day	3 day
R1	0.65053	0.65096
PP	0.64948	0.65035
S1	0.64844	0.64974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols